13108 建行摩通六五購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.375 | 8.310 | 6,180,000 | 41.617 | 6,180,000 | 0.375 | ||
| 16/07/2025 | 0.385 | 8.390 | 0 | 41.096 | ||||
| 15/07/2025 | 0.385 | 8.420 | 0 | 40.220 | ||||
| 14/07/2025 | 0.385 | 8.410 | 0 | 40.484 | ||||
| 11/07/2025 | 0.385 | 8.350 | 0 | 42.235 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 38.951 | ||||
| 09/07/2025 | 0.355 | 8.220 | 0 | 39.826 | ||||
| 08/07/2025 | 0.355 | 8.240 | 0 | 39.394 | ||||
| 07/07/2025 | 0.355 | 8.200 | 0 | 40.582 | ||||
| 04/07/2025 | 0.355 | 8.210 | 100,000 | 40.071 | 100,000 | 0.355 | ||
| 03/07/2025 | 0.340 | 8.150 | 0 | 38.708 | ||||
| 02/07/2025 | 0.335 | 8.150 | 80,000 | 37.593 | 80,000 | 0.335 | ||
| 30/06/2025 | 0.315 | 7.920 | 0 | 40.124 | ||||
| 27/06/2025 | 0.330 | 8.030 | 0 | 39.802 | ||||
| 26/06/2025 | 0.330 | 8.120 | 0 | 37.041 | ||||
| 25/06/2025 | 0.330 | 8.110 | 4,205,000 | 37.286 | 4,205,000 | 0.320 | ||
| 24/06/2025 | 0.310 | 8.000 | 0 | 36.345 | ||||
| 23/06/2025 | 0.280 | 7.800 | 0 | 35.937 | ||||
| 20/06/2025 | 0.265 | 7.730 | 10,000 | 34.687 | 10,000 | 0.260 | ||
| 19/06/2025 | 0.234 | 7.480 | 0 | 35.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
