13108 建行摩通六五購Ａ (認購證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.231 | 7.550 | 0 | 34.997 | ||||
| 29/08/2025 | 0.227 | 7.510 | 0 | 35.078 | ||||
| 28/08/2025 | 0.230 | 7.530 | 400,000 | 35.071 | 200,000 | 0.230 | 200,000 | 0.237 |
| 27/08/2025 | 0.225 | 7.490 | 0 | 35.075 | ||||
| 26/08/2025 | 0.235 | 7.550 | 50,000 | 37.152 | 50,000 | 0.247 | ||
| 25/08/2025 | 0.260 | 7.730 | 40,000 | 37.223 | 40,000 | 0.264 | ||
| 22/08/2025 | 0.270 | 7.750 | 0 | 38.627 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 38.859 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 38.473 | ||||
| 19/08/2025 | 0.270 | 7.710 | 0 | 39.623 | ||||
| 18/08/2025 | 0.270 | 7.710 | 10,000 | 39.545 | 10,000 | 0.275 | ||
| 15/08/2025 | 0.280 | 7.800 | 10,000 | 38.776 | 10,000 | 0.285 | ||
| 14/08/2025 | 0.315 | 7.980 | 35,000 | 40.824 | 30,000 | 0.315 | 5,000 | 0.315 |
| 13/08/2025 | 0.305 | 8.020 | 5,000 | 37.188 | 5,000 | 0.305 | ||
| 12/08/2025 | 0.300 | 7.950 | 0 | 38.374 | ||||
| 11/08/2025 | 0.300 | 7.930 | 0 | 38.939 | ||||
| 08/08/2025 | 0.305 | 7.940 | 0 | 39.508 | ||||
| 07/08/2025 | 0.305 | 8.030 | 0 | 36.533 | ||||
| 06/08/2025 | 0.305 | 7.930 | 0 | 39.799 | ||||
| 05/08/2025 | 0.305 | 8.000 | 135,000 | 37.506 | 135,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
