13066 思摩摩通六乙購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.082 | 8.590 | 2,350,000 | 90.689 | 1,000,000 | 0.078 | 1,350,000 | 0.082 |
| 05/08/2026 | 0.087 | 8.705 | 620,000 | 90.896 | 10,000 | 0.102 | 610,000 | 0.090 |
| 04/08/2026 | 0.099 | 9.050 | 140,000 | 90.325 | 70,000 | 0.095 | 70,000 | 0.095 |
| 03/08/2026 | 0.096 | 8.940 | 20,250,000 | 90.526 | 10,070,000 | 0.096 | 10,180,000 | 0.096 |
| 31/07/2026 | 0.107 | 9.200 | 1,850,000 | 90.123 | 630,000 | 0.103 | 1,150,000 | 0.104 |
| 30/07/2026 | 0.119 | 9.410 | 5,430,000 | 91.394 | 2,810,000 | 0.115 | 2,620,000 | 0.115 |
| 29/07/2026 | 0.100 | 8.860 | 620,000 | 92.267 | 210,000 | 0.098 | 410,000 | 0.100 |
| 28/07/2026 | 0.091 | 8.660 | 2,260,000 | 91.177 | 1,140,000 | 0.102 | 1,120,000 | 0.101 |
| 27/07/2026 | 0.088 | 8.510 | 840,000 | 92.012 | 420,000 | 0.087 | 420,000 | 0.087 |
| 24/07/2026 | 0.079 | 8.250 | 0 | 91.053 | ||||
| 23/07/2026 | 0.094 | 8.640 | 1,260,000 | 91.479 | 630,000 | 0.088 | 630,000 | 0.088 |
| 22/07/2026 | 0.087 | 8.480 | 1,500,000 | 90.558 | 750,000 | 0.088 | 750,000 | 0.088 |
| 21/07/2026 | 0.091 | 8.510 | 37,420,000 | 91.721 | 18,710,000 | 0.089 | 18,710,000 | 0.089 |
| 20/07/2026 | 0.090 | 8.410 | 660,000 | 92.675 | 330,000 | 0.091 | 330,000 | 0.090 |
| 17/07/2026 | 0.082 | 8.260 | 16,460,000 | 90.426 | 8,480,000 | 0.076 | 7,980,000 | 0.075 |
| 16/07/2026 | 0.081 | 8.150 | 3,620,000 | 91.516 | 1,550,000 | 0.079 | 2,070,000 | 0.079 |
| 15/07/2026 | 0.063 | 7.580 | 1,040,000 | 91.185 | 520,000 | 0.063 | 520,000 | 0.061 |
| 14/07/2026 | 0.063 | 7.590 | 33,410,000 | 90.805 | 16,660,000 | 0.057 | 16,660,000 | 0.057 |
| 13/07/2026 | 0.059 | 7.540 | 900,000 | 89.036 | 450,000 | 0.059 | 450,000 | 0.060 |
| 10/07/2026 | 0.063 | 7.630 | 1,040,000 | 89.057 | 560,000 | 0.063 | 480,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
