13056 匯豐法興六六購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.305 | 128.500 | 0 | 26.280 | ||||
| 15/01/2026 | 0.295 | 128.200 | 100,000 | 25.092 | ||||
| 14/01/2026 | 0.285 | 127.000 | 0 | 26.475 | ||||
| 13/01/2026 | 0.275 | 126.400 | 0 | 25.941 | ||||
| 12/01/2026 | 0.246 | 124.100 | 2,020,000 | 26.408 | 1,560,000 | 0.244 | ||
| 09/01/2026 | 0.248 | 124.800 | 200,000 | 24.744 | 120,000 | 0.235 | ||
| 08/01/2026 | 0.250 | 124.300 | 100,000 | 26.229 | 100,000 | 0.250 | ||
| 07/01/2026 | 0.290 | 127.200 | 100,000 | 25.959 | 80,000 | 0.290 | ||
| 06/01/2026 | 0.315 | 128.800 | 200,000 | 26.229 | ||||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.586 | ||||
| 02/01/2026 | 0.250 | 124.300 | 3,340,000 | 25.754 | 2,180,000 | 0.241 | ||
| 31/12/2025 | 0.218 | 122.400 | 1,260,000 | 24.432 | 1,220,000 | 0.219 | ||
| 30/12/2025 | 0.228 | 123.000 | 20,000 | 24.584 | ||||
| 29/12/2025 | 0.213 | 121.900 | 2,120,000 | 24.390 | 1,960,000 | 0.230 | ||
| 24/12/2025 | 0.246 | 123.800 | 580,000 | 25.278 | 60,000 | 0.246 | 440,000 | 0.245 |
| 23/12/2025 | 0.220 | 122.300 | 140,000 | 24.058 | 100,000 | 0.218 | ||
| 22/12/2025 | 0.209 | 121.300 | 500,000 | 24.277 | 160,000 | 0.211 | ||
| 19/12/2025 | 0.185 | 119.300 | 2,880,000 | 24.118 | ||||
| 18/12/2025 | 0.179 | 118.700 | 1,920,000 | 24.205 | 380,000 | 0.170 | 1,000,000 | 0.176 |
| 17/12/2025 | 0.151 | 117.500 | 4,040,000 | 21.860 | 1,920,000 | 0.150 | 1,800,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
