13043 中芯法興六八購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.050 | 67.200 | 600,000 | 65.732 | 300,000 | 0.054 | 300,000 | 0.054 |
| 02/12/2025 | 0.054 | 68.650 | 1,500,000 | 65.417 | 750,000 | 0.054 | 750,000 | 0.055 |
| 01/12/2025 | 0.055 | 69.450 | 300,000 | 64.624 | 150,000 | 0.054 | 150,000 | 0.057 |
| 28/11/2025 | 0.056 | 68.800 | 1,040,000 | 65.673 | 520,000 | 0.056 | 520,000 | 0.055 |
| 27/11/2025 | 0.055 | 68.350 | 200,000 | 65.709 | 100,000 | 0.064 | 100,000 | 0.063 |
| 26/11/2025 | 0.057 | 68.850 | 1,000,000 | 65.832 | 975,000 | 0.057 | 25,000 | 0.056 |
| 25/11/2025 | 0.054 | 67.950 | 25,000 | 65.376 | 25,000 | 0.054 | ||
| 24/11/2025 | 0.054 | 68.050 | 250,000 | 65.106 | 125,000 | 0.051 | 125,000 | 0.049 |
| 21/11/2025 | 0.057 | 68.800 | 1,380,000 | 65.110 | 315,000 | 0.061 | 1,065,000 | 0.058 |
| 20/11/2025 | 0.071 | 73.500 | 1,210,000 | 64.501 | 605,000 | 0.070 | 605,000 | 0.077 |
| 19/11/2025 | 0.073 | 73.000 | 0 | 65.959 | ||||
| 18/11/2025 | 0.075 | 74.000 | 360,000 | 65.149 | 220,000 | 0.076 | 140,000 | 0.080 |
| 17/11/2025 | 0.074 | 72.950 | 15,000 | 66.144 | 15,000 | 0.074 | ||
| 14/11/2025 | 0.077 | 73.500 | 3,865,000 | 66.221 | 1,970,000 | 0.076 | 1,895,000 | 0.087 |
| 13/11/2025 | 0.083 | 75.600 | 0 | 65.450 | ||||
| 12/11/2025 | 0.076 | 73.250 | 200,000 | 65.927 | 200,000 | 0.076 | ||
| 11/11/2025 | 0.073 | 72.650 | 130,000 | 65.359 | 130,000 | 0.082 | ||
| 10/11/2025 | 0.080 | 74.700 | 7,290,000 | 65.137 | 5,365,000 | 0.077 | 1,925,000 | 0.080 |
| 07/11/2025 | 0.086 | 75.450 | 30,000 | 66.059 | 30,000 | 0.086 | ||
| 06/11/2025 | 0.092 | 76.950 | 2,835,000 | 66.042 | 150,000 | 0.089 | 2,685,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
