13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
2.110 +0.080 (+3.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 2.030 | 230.000 | 0 | 70.769 | ||||
| 30/05/2025 | 1.910 | 220.400 | 0 | 91.762 | ||||
| 29/05/2025 | 1.940 | 225.000 | 0 | 78.811 | ||||
| 28/05/2025 | 1.800 | 215.712 | 0 | 83.743 | ||||
| 27/05/2025 | 2.070 | 232.312 | 0 | 62.756 | ||||
| 26/05/2025 | 1.870 | 220.312 | 0 | 76.586 | ||||
| 23/05/2025 | 1.870 | 218.912 | 0 | 83.693 | ||||
| 22/05/2025 | 1.900 | 222.312 | 0 | 72.143 | ||||
| 21/05/2025 | 1.800 | 215.112 | 70,000 | 82.771 | 70,000 | 1.831 | ||
| 20/05/2025 | 1.610 | 207.312 | 0 | 63.790 | ||||
| 19/05/2025 | 1.610 | 206.112 | 10,000 | 71.104 | 10,000 | 1.610 | ||
| 16/05/2025 | 1.410 | 194.812 | 0 | 71.533 | ||||
| 15/05/2025 | 1.410 | 195.912 | 0 | 65.714 | ||||
| 14/05/2025 | 1.370 | 192.812 | 0 | 69.701 | ||||
| 13/05/2025 | 1.350 | 191.912 | 30,000 | 68.335 | 30,000 | 1.363 | ||
| 12/05/2025 | 1.310 | 186.112 | 10,000 | 81.925 | 10,000 | 1.310 | ||
| 09/05/2025 | 1.340 | 190.212 | 0 | 71.844 | ||||
| 08/05/2025 | 1.190 | 178.112 | 0 | 83.133 | ||||
| 07/05/2025 | 1.260 | 183.612 | 20,000 | 78.452 | 10,000 | 1.260 | 10,000 | 1.350 |
| 06/05/2025 | 1.460 | 194.212 | 0 | 81.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
