日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 2.430 | 250.400 | 0 | 102.961 | ||||
16/07/2025 | 2.490 | 252.600 | 0 | 116.057 | ||||
15/07/2025 | 2.630 | 263.200 | 10,000 | 10,000 | 2.630 | |||
14/07/2025 | 2.600 | 260.400 | 0 | |||||
11/07/2025 | 2.550 | 254.600 | 0 | 123.250 | ||||
10/07/2025 | 2.740 | 265.600 | 0 | 107.744 | ||||
09/07/2025 | 2.760 | 266.800 | 0 | 103.739 | ||||
08/07/2025 | 2.760 | 269.600 | 0 | |||||
07/07/2025 | 2.560 | 259.000 | 0 | |||||
04/07/2025 | 2.440 | 253.000 | 0 | |||||
03/07/2025 | 2.430 | 249.600 | 0 | 101.555 | ||||
02/07/2025 | 2.600 | 258.200 | 0 | 103.177 | ||||
30/06/2025 | 2.720 | 266.600 | 0 | |||||
27/06/2025 | 2.550 | 257.800 | 0 | |||||
26/06/2025 | 2.450 | 253.000 | 60,000 | 60,000 | 2.430 | |||
25/06/2025 | 2.420 | 247.400 | 0 | 110.558 | ||||
24/06/2025 | 2.440 | 252.200 | 0 | |||||
23/06/2025 | 2.280 | 244.200 | 10,000 | 10,000 | 2.130 | |||
20/06/2025 | 2.230 | 239.600 | 0 | 87.352 | ||||
19/06/2025 | 2.430 | 248.600 | 2,020,000 | 100.440 | 10,000 | 2.630 | 2,010,000 | 2.431 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |