13012 李寧麥銀七二購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.047 | 14.710 | 2,790,000 | 58.990 | 1,395,000 | 0.046 | 1,395,000 | 0.046 |
| 05/08/2026 | 0.046 | 14.840 | 10,675,000 | 57.569 | 5,320,000 | 0.043 | 5,355,000 | 0.042 |
| 04/08/2026 | 0.043 | 14.630 | 3,080,000 | 57.617 | 1,540,000 | 0.046 | 1,540,000 | 0.047 |
| 03/08/2026 | 0.050 | 14.890 | 11,160,000 | 58.395 | 5,180,000 | 0.050 | 5,980,000 | 0.050 |
| 31/07/2026 | 0.054 | 15.150 | 7,780,000 | 57.592 | 3,680,000 | 0.053 | 4,100,000 | 0.053 |
| 30/07/2026 | 0.057 | 15.260 | 11,200,000 | 57.718 | 5,600,000 | 0.060 | 5,600,000 | 0.059 |
| 29/07/2026 | 0.057 | 15.270 | 23,335,000 | 57.492 | 12,845,000 | 0.057 | 10,490,000 | 0.057 |
| 28/07/2026 | 0.046 | 14.610 | 9,555,000 | 57.797 | 3,500,000 | 0.050 | 6,055,000 | 0.049 |
| 27/07/2026 | 0.047 | 14.610 | 7,500,000 | 58.017 | 3,950,000 | 0.046 | 3,550,000 | 0.045 |
| 24/07/2026 | 0.042 | 14.420 | 200,000 | 56.858 | 195,000 | 0.043 | ||
| 23/07/2026 | 0.051 | 14.800 | 10,505,000 | 57.604 | 5,500,000 | 0.053 | 5,005,000 | 0.053 |
| 22/07/2026 | 0.051 | 14.850 | 7,700,000 | 57.123 | 3,500,000 | 0.051 | 4,200,000 | 0.051 |
| 21/07/2026 | 0.055 | 14.850 | 12,900,000 | 58.380 | 6,460,000 | 0.055 | 6,440,000 | 0.055 |
| 20/07/2026 | 0.055 | 14.990 | 6,760,000 | 57.301 | 3,400,000 | 0.056 | 3,360,000 | 0.056 |
| 17/07/2026 | 0.052 | 14.800 | 6,180,000 | 57.065 | 3,090,000 | 0.057 | 3,090,000 | 0.057 |
| 16/07/2026 | 0.057 | 15.010 | 9,320,000 | 57.240 | 4,660,000 | 0.053 | 4,660,000 | 0.053 |
| 15/07/2026 | 0.059 | 15.120 | 8,750,000 | 57.025 | 4,690,000 | 0.058 | 4,060,000 | 0.058 |
| 14/07/2026 | 0.058 | 14.900 | 12,670,000 | 58.065 | 6,020,000 | 0.056 | 6,650,000 | 0.057 |
| 13/07/2026 | 0.056 | 14.720 | 4,960,000 | 58.435 | 2,460,000 | 0.055 | 2,500,000 | 0.055 |
| 10/07/2026 | 0.057 | 14.670 | 13,470,000 | 58.658 | 6,725,000 | 0.055 | 6,745,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
