10562 納指摩利五九沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.072 | 150,000 | 29.073 | |||||
| 03/06/2025 | 0.083 | 360,000 | 29.591 | 250,000 | 0.080 | 110,000 | 0.083 | |
| 02/06/2025 | 0.093 | 890,000 | 30.049 | 600,000 | 0.093 | 290,000 | 0.092 | |
| 30/05/2025 | 0.087 | 30,000 | 28.896 | 30,000 | 0.087 | |||
| 29/05/2025 | 0.071 | 2,350,000 | 26.042 | 120,000 | 0.071 | 2,230,000 | 0.072 | |
| 28/05/2025 | 0.086 | 60,000 | 28.813 | 60,000 | 0.086 | |||
| 27/05/2025 | 0.095 | 0 | 27.149 | |||||
| 26/05/2025 | 0.098 | 20,000 | 27.470 | 20,000 | 0.101 | |||
| 23/05/2025 | 0.102 | 30,000 | 28.971 | 30,000 | 0.103 | |||
| 22/05/2025 | 0.103 | 400,000 | 28.788 | 400,000 | 0.104 | |||
| 21/05/2025 | 0.093 | 0 | 29.041 | |||||
| 20/05/2025 | 0.090 | 140,000 | 29.891 | 140,000 | 0.091 | |||
| 19/05/2025 | 0.100 | 640,000 | 31.136 | 60,000 | 0.096 | 560,000 | 0.097 | |
| 16/05/2025 | 0.090 | 130,000 | 28.841 | 100,000 | 0.090 | 30,000 | 0.093 | |
| 15/05/2025 | 0.099 | 1,140,000 | 29.929 | 1,140,000 | 0.099 | |||
| 14/05/2025 | 0.097 | 550,000 | 28.833 | 550,000 | 0.097 | |||
| 13/05/2025 | 0.114 | 1,440,000 | 29.020 | 1,440,000 | 0.113 | |||
| 12/05/2025 | 0.126 | 330,000 | 24.946 | 330,000 | 0.141 | |||
| 09/05/2025 | 0.165 | 30,000 | 29.440 | 30,000 | 0.165 | |||
| 08/05/2025 | 0.168 | 0 | 28.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
