日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.014 | 0 | 35.358 | |||||
30/07/2025 | 0.014 | 0 | 34.804 | |||||
29/07/2025 | 0.014 | 0 | 34.720 | |||||
28/07/2025 | 0.014 | 0 | 33.929 | |||||
25/07/2025 | 0.014 | 0 | 32.734 | |||||
24/07/2025 | 0.015 | 430,000 | 32.638 | 400,000 | 0.013 | 30,000 | 0.015 | |
23/07/2025 | 0.016 | 0 | 32.295 | |||||
22/07/2025 | 0.017 | 0 | 33.120 | |||||
21/07/2025 | 0.018 | 0 | 32.663 | |||||
18/07/2025 | 0.018 | 100,000 | 31.970 | 100,000 | 0.018 | |||
17/07/2025 | 0.021 | 0 | 31.982 | |||||
16/07/2025 | 0.022 | 200,000 | 31.985 | 200,000 | 0.022 | |||
15/07/2025 | 0.020 | 240,000 | 30.807 | 240,000 | 0.022 | |||
14/07/2025 | 0.024 | 80,000 | 31.620 | 80,000 | 0.024 | |||
11/07/2025 | 0.025 | 100,000 | 31.548 | 100,000 | 0.025 | |||
10/07/2025 | 0.024 | 0 | 31.184 | |||||
09/07/2025 | 0.026 | 100,000 | 30.747 | 100,000 | 0.026 | |||
08/07/2025 | 0.028 | 0 | 31.028 | |||||
07/07/2025 | 0.029 | 0 | 32.115 | |||||
04/07/2025 | 0.029 | 200,000 | 31.493 | 200,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |