10560 納指瑞銀五九沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.072 | 310,000 | 29.073 | |||||
| 03/06/2025 | 0.082 | 70,000 | 29.434 | 70,000 | 0.082 | |||
| 02/06/2025 | 0.093 | 7,370,000 | 30.049 | 7,370,000 | 0.093 | |||
| 30/05/2025 | 0.089 | 45,150,000 | 29.197 | 22,500,000 | 0.089 | 22,650,000 | 0.089 | |
| 29/05/2025 | 0.072 | 45,750,000 | 26.199 | 23,230,000 | 0.073 | 22,520,000 | 0.073 | |
| 28/05/2025 | 0.087 | 210,000 | 28.963 | 10,000 | 0.087 | 200,000 | 0.087 | |
| 27/05/2025 | 0.095 | 43,050,000 | 27.149 | 21,030,000 | 0.102 | 22,020,000 | 0.102 | |
| 26/05/2025 | 0.097 | 44,570,000 | 27.329 | 22,540,000 | 0.101 | 22,030,000 | 0.101 | |
| 23/05/2025 | 0.097 | 44,650,000 | 28.267 | 22,050,000 | 0.099 | 22,600,000 | 0.099 | |
| 22/05/2025 | 0.099 | 110,000 | 28.230 | 30,000 | 0.099 | 80,000 | 0.100 | |
| 21/05/2025 | 0.094 | 70,000 | 29.185 | 20,000 | 0.092 | 50,000 | 0.095 | |
| 20/05/2025 | 0.090 | 70,000 | 29.891 | 70,000 | 0.091 | |||
| 19/05/2025 | 0.103 | 570,000 | 31.566 | 400,000 | 0.099 | 170,000 | 0.102 | |
| 16/05/2025 | 0.091 | 100,000 | 28.986 | 100,000 | 0.092 | |||
| 15/05/2025 | 0.098 | 100,000 | 29.787 | 100,000 | 0.096 | |||
| 14/05/2025 | 0.095 | 44,410,000 | 28.553 | 22,010,000 | 0.096 | 22,400,000 | 0.096 | |
| 13/05/2025 | 0.118 | 40,000 | 29.548 | 40,000 | 0.117 | |||
| 12/05/2025 | 0.127 | 50,000 | 25.070 | 50,000 | 0.134 | |||
| 09/05/2025 | 0.166 | 0 | 29.560 | |||||
| 08/05/2025 | 0.172 | 100,000 | 28.706 | 100,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
