10560 納指瑞銀五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.010 | 0 | 32.949 | |||||
| 30/07/2025 | 0.010 | 0 | 32.428 | |||||
| 29/07/2025 | 0.010 | 0 | 32.356 | |||||
| 28/07/2025 | 0.010 | 0 | 31.608 | |||||
| 25/07/2025 | 0.012 | 0 | 31.661 | |||||
| 24/07/2025 | 0.013 | 100,000 | 31.621 | 100,000 | 0.013 | |||
| 23/07/2025 | 0.015 | 0 | 31.821 | |||||
| 22/07/2025 | 0.015 | 0 | 32.184 | |||||
| 21/07/2025 | 0.015 | 0 | 31.307 | |||||
| 18/07/2025 | 0.015 | 6,120,000 | 30.645 | 6,000,000 | 0.015 | |||
| 17/07/2025 | 0.019 | 2,000,000 | 31.199 | 2,000,000 | 0.019 | |||
| 16/07/2025 | 0.021 | 0 | 31.610 | |||||
| 15/07/2025 | 0.020 | 100,000 | 30.807 | 100,000 | 0.021 | |||
| 14/07/2025 | 0.025 | 200,000 | 31.964 | 200,000 | 0.025 | |||
| 11/07/2025 | 0.025 | 1,480,000 | 31.548 | 480,000 | 0.025 | 1,000,000 | 0.025 | |
| 10/07/2025 | 0.025 | 10,000 | 31.521 | 10,000 | 0.025 | |||
| 09/07/2025 | 0.027 | 900,000 | 31.065 | 150,000 | 0.027 | 750,000 | 0.028 | |
| 08/07/2025 | 0.028 | 1,400,000 | 31.028 | 1,400,000 | 0.028 | |||
| 07/07/2025 | 0.030 | 970,000 | 32.419 | 300,000 | 0.029 | 670,000 | 0.030 | |
| 04/07/2025 | 0.030 | 410,000 | 31.791 | 10,000 | 0.030 | 400,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
