10559 納指瑞銀五九購Ｂ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.103 | 42,020,000 | 24.160 | |||||
| 03/06/2025 | 0.089 | 140,000 | 23.465 | 140,000 | 0.090 | |||
| 02/06/2025 | 0.078 | 20,000 | 22.847 | 20,000 | 0.078 | |||
| 30/05/2025 | 0.087 | 44,190,000 | 23.723 | 22,030,000 | 0.086 | 22,160,000 | 0.086 | |
| 29/05/2025 | 0.114 | 70,000 | 27.948 | 10,000 | 0.111 | 60,000 | 0.113 | |
| 28/05/2025 | 0.097 | 420,000 | 24.593 | 200,000 | 0.098 | 220,000 | 0.099 | |
| 27/05/2025 | 0.092 | 44,050,000 | 27.222 | 22,000,000 | 0.085 | 22,050,000 | 0.085 | |
| 26/05/2025 | 0.088 | 44,470,000 | 26.494 | 22,290,000 | 0.085 | 22,180,000 | 0.085 | |
| 23/05/2025 | 0.082 | 44,030,000 | 23.808 | 22,030,000 | 0.082 | 22,000,000 | 0.082 | |
| 22/05/2025 | 0.083 | 30,000 | 24.086 | 30,000 | 0.083 | |||
| 21/05/2025 | 0.092 | 0 | 23.196 | |||||
| 20/05/2025 | 0.102 | 20,000 | 22.921 | 20,000 | 0.102 | |||
| 19/05/2025 | 0.090 | 40,000 | 21.316 | 40,000 | 0.092 | |||
| 16/05/2025 | 0.098 | 50,000 | 22.830 | 50,000 | 0.094 | |||
| 15/05/2025 | 0.091 | 70,000 | 21.889 | 30,000 | 0.094 | 40,000 | 0.096 | |
| 14/05/2025 | 0.093 | 44,310,000 | 22.972 | 22,250,000 | 0.094 | 22,060,000 | 0.094 | |
| 13/05/2025 | 0.072 | 430,000 | 22.156 | 430,000 | 0.072 | |||
| 12/05/2025 | 0.075 | 6,040,000 | 27.970 | 5,790,000 | 0.074 | 250,000 | 0.076 | |
| 09/05/2025 | 0.055 | 1,110,000 | 24.211 | 80,000 | 0.055 | 1,030,000 | 0.053 | |
| 08/05/2025 | 0.057 | 1,870,000 | 25.697 | 1,770,000 | 0.054 | 70,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
