10552 納指匯豐五九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.051 | 0 | 22.935 | |||||
| 03/06/2025 | 0.042 | 0 | 22.286 | |||||
| 02/06/2025 | 0.037 | 0 | 22.079 | |||||
| 30/05/2025 | 0.042 | 0 | 22.633 | |||||
| 29/05/2025 | 0.059 | 100,000 | 25.920 | 100,000 | 0.057 | |||
| 28/05/2025 | 0.045 | 0 | 22.700 | |||||
| 27/05/2025 | 0.042 | 60,000 | 24.689 | 30,000 | 0.041 | 30,000 | 0.041 | |
| 26/05/2025 | 0.044 | 0 | 24.984 | |||||
| 23/05/2025 | 0.043 | 0 | 23.337 | |||||
| 22/05/2025 | 0.046 | 0 | 23.989 | |||||
| 21/05/2025 | 0.052 | 0 | 23.290 | |||||
| 20/05/2025 | 0.055 | 200,000 | 22.454 | 200,000 | 0.053 | |||
| 19/05/2025 | 0.046 | 10,000 | 20.950 | 10,000 | 0.046 | |||
| 16/05/2025 | 0.054 | 0 | 22.566 | |||||
| 15/05/2025 | 0.049 | 860,000 | 21.726 | 860,000 | 0.050 | |||
| 14/05/2025 | 0.051 | 1,120,000 | 22.680 | 1,120,000 | 0.050 | |||
| 13/05/2025 | 0.038 | 320,000 | 22.060 | 320,000 | 0.038 | |||
| 12/05/2025 | 0.037 | 5,700,000 | 26.113 | 3,010,000 | 0.031 | 2,690,000 | 0.031 | |
| 09/05/2025 | 0.023 | 5,000,000 | 22.449 | 5,000,000 | 0.023 | |||
| 08/05/2025 | 0.023 | 250,000 | 23.321 | 250,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
