日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.028 | 20,000 | 14.071 | 20,000 | 0.026 | |||
30/07/2025 | 0.029 | 0 | 13.997 | |||||
29/07/2025 | 0.036 | 0 | 14.372 | |||||
28/07/2025 | 0.040 | 0 | 14.724 | |||||
25/07/2025 | 0.036 | 0 | 14.421 | |||||
24/07/2025 | 0.038 | 0 | 13.854 | |||||
23/07/2025 | 0.035 | 0 | 14.032 | |||||
22/07/2025 | 0.031 | 0 | 14.463 | |||||
21/07/2025 | 0.036 | 0 | 14.633 | |||||
18/07/2025 | 0.039 | 0 | 15.187 | |||||
17/07/2025 | 0.033 | 0 | 14.003 | |||||
16/07/2025 | 0.031 | 0 | 14.900 | |||||
15/07/2025 | 0.042 | 10,000 | 15.805 | 10,000 | 0.036 | |||
14/07/2025 | 0.036 | 500,000 | 14.611 | 500,000 | 0.035 | |||
11/07/2025 | 0.042 | 0 | 15.070 | |||||
10/07/2025 | 0.042 | 0 | 14.432 | |||||
09/07/2025 | 0.044 | 0 | 14.880 | |||||
08/07/2025 | 0.049 | 500,000 | 16.221 | 500,000 | 0.049 | |||
07/07/2025 | 0.058 | 0 | 15.810 | |||||
04/07/2025 | 0.059 | 50,000 | 15.041 | 50,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |