10537 輝達法興五七購Ａ (認購證)
按盤價 
0.065 +0.038 (+140.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.027 | 285,000 | 285,000 | 0.035 | ||||
| 11/07/2025 | 0.026 | 400,000 | 205,000 | 0.027 | 195,000 | 0.030 | ||
| 10/07/2025 | 0.034 | 210,000 | 125,000 | 0.035 | 85,000 | 0.035 | ||
| 09/07/2025 | 0.027 | 100,000 | 100,000 | 0.029 | ||||
| 08/07/2025 | 0.029 | 0 | ||||||
| 07/07/2025 | 0.030 | 0 | ||||||
| 04/07/2025 | 0.031 | 160,000 | 160,000 | 0.032 | ||||
| 03/07/2025 | 0.032 | 110,000 | 70,000 | 0.029 | 40,000 | 0.032 | ||
| 02/07/2025 | 0.016 | 170,000 | 50,000 | 0.016 | 100,000 | 0.020 | ||
| 30/06/2025 | 0.047 | 1,285,000 | 1,215,000 | 0.048 | 70,000 | 0.051 | ||
| 27/06/2025 | 0.038 | 1,655,000 | 180,000 | 0.035 | 1,475,000 | 0.037 | ||
| 26/06/2025 | 0.042 | 315,000 | 60,000 | 0.041 | 80,000 | 0.046 | ||
| 25/06/2025 | 0.016 | 300,000 | 300,000 | 0.016 | ||||
| 24/06/2025 | 0.016 | 65,000 | 65,000 | 0.016 | ||||
| 23/06/2025 | 0.016 | 0 | ||||||
| 20/06/2025 | 0.019 | 80,000 | 80,000 | 0.019 | ||||
| 19/06/2025 | 0.019 | 110,000 | 110,000 | 0.019 | ||||
| 18/06/2025 | 0.022 | 0 | ||||||
| 17/06/2025 | 0.022 | 75,000 | 75,000 | 0.022 | ||||
| 16/06/2025 | 0.023 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
