69046 騰訊摩通五甲牛G (R 牛證)
即時 按盤價 跌0.430 -0.020 (-4.444%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.133-0.025-15.823%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.052-0.027-34.177%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.255-0.025-8.929%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.055-0.028-33.735%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.270-0.020-6.897%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.270-0.025-8.475%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.265-0.030-10.169%477.800481.00020/10/2025
54791騰訊法興六六牛C0.050-0.028-35.897%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.305-0.025-7.576%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.039-0.025-39.063%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.034-0.026-43.333%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.121-0.026-17.687%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.280-0.020-6.667%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.249-0.031-11.071%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.045-0.027-37.500%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.045-0.027-37.500%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.330-0.015-4.348%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.320-0.025-7.246%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.093-0.027-22.500%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.011-0.039-78.000%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.010-0.040-80.000%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.243-0.027-10.000%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.019-0.034-64.151%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.033-0.028-45.902%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.630-0.030-4.545%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.660-0.030-4.348%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.031-0.028-47.458%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.285-0.025-8.065%474.500477.50026/01/2026
55840騰訊法興六六牛D0.040-0.026-39.394%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.015-0.027-64.286%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.580-0.030-4.918%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.590-0.030-4.839%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.600-0.030-4.762%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.610-0.030-4.687%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.620-0.030-4.615%302.200305.00027/11/2025
55969騰訊法巴六二牛B0.010-0.030-75.000%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.048-0.028-36.842%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.016-0.011-40.741%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.046-0.026-36.111%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.033-0.029-46.774%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.010-0.022-68.750%608.800612.00013/07/2026
56154騰訊法巴五甲牛H0.550-0.030-5.172%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.570-0.030-5.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.029-0.026-47.273%598.000601.00030/07/2026
56199騰訊法興六六牛E0.010-0.025-71.429%608.000611.00026/06/2026
56285騰訊法興六六牛K0.0000.000%618.000621.00029/06/2026
56303騰訊花旗五乙牛A0.265-0.025-8.621%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.029-0.030-50.847%596.800600.00010/04/2026
56345騰訊匯豐六八牛D0.013-0.028-68.293%605.800609.00017/08/2026
56432騰訊瑞銀五乙牛F0.420-0.025-5.618%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.440-0.025-5.376%396.800400.00012/12/2025
56520騰訊法興六七牛C0.010-0.033-76.744%603.000606.00031/07/2026
56615騰訊瑞銀六七牛I0.0000.000%626.800630.00002/07/2026
56618騰訊瑞銀六六牛F0.0000.000%616.800620.00009/06/2026
56659騰訊摩通六四牛H0.014-0.018-56.250%609.300612.50010/04/2026
56857騰訊法巴五甲牛M0.540-0.030-5.263%342.200345.00027/11/2025
56918騰訊匯豐六九牛D0.0000.000%633.800637.00007/09/2026
57039騰訊匯豐六八牛O0.0000.000%621.800625.00024/08/2026
57055騰訊摩通六九牛R0.0000.000%634.000637.50011/09/2026
57061騰訊摩通六四牛M0.0000.000%622.800626.00010/04/2026
57086騰訊摩通六九牛S0.0000.000%616.800620.00011/09/2026
57092騰訊匯豐六七牛H0.038-0.026-40.625%595.800599.00020/07/2026
57478騰訊瑞銀六七牛S0.010-0.033-76.744%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.247-0.023-8.519%491.600494.60029/12/2025
57566騰訊摩通六一牛20.315-0.025-7.353%458.000461.00009/01/2026
57779騰訊摩通六一牛30.230-0.025-9.804%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.229-0.026-10.196%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.239-0.026-9.811%495.000498.20018/12/2025
58311騰訊摩通六一牛40.240-0.025-9.434%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.238-0.027-10.189%496.200499.00030/12/2025
58448騰訊法興六一牛B0.250-0.025-9.091%492.500495.50030/01/2026
58450騰訊法興六一牛C0.225-0.030-11.765%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.222-0.025-10.121%503.800507.00019/12/2025
58695騰訊摩通六一牛60.222-0.025-10.121%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.213-0.026-10.879%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.235-0.015-6.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.230-0.020-8.000%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.213-0.025-10.504%508.800512.00002/01/2026
59141騰訊摩通六一牛80.213-0.026-10.879%507.000510.00009/01/2026
59184騰訊法興六二牛A0.239-0.021-8.077%497.500500.50027/02/2026
59186騰訊法興六二牛B0.216-0.030-12.195%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.247-0.028-10.182%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.211-0.025-10.593%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.232-0.023-9.020%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.219-0.025-10.246%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.255-0.030-10.526%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.218-0.026-10.656%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.197-0.025-11.261%515.000518.20024/12/2025
59719騰訊摩通六六牛10.255-0.030-10.526%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.239-0.026-9.811%497.000500.00013/02/2026
59760騰訊摩通六二牛10.197-0.027-12.054%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.201-0.026-11.454%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.208-0.025-10.730%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.186-0.026-12.264%521.000524.20022/12/2025
59917騰訊法興六一牛D0.205-0.028-12.017%513.000516.00028/01/2026
59946騰訊摩通六二牛20.204-0.025-10.917%513.000516.00013/02/2026
59981騰訊摩通六二牛30.190-0.026-12.037%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.194-0.025-11.416%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.195-0.026-11.765%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.250-0.030-10.714%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.203-0.024-10.573%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.179-0.030-14.354%526.200529.00026/02/2026
60223騰訊法興六二牛C0.186-0.028-13.084%523.000526.00025/02/2026
60309騰訊摩通六六牛40.255-0.020-7.273%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.260-0.025-8.772%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.175-0.027-13.366%526.800530.00031/12/2025
60649騰訊摩通六二牛40.173-0.027-13.500%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.270-0.025-8.475%483.200486.00029/12/2025
60776騰訊法興六一牛G0.175-0.028-13.793%527.500530.50029/01/2026
60778騰訊法興六二牛E0.201-0.025-11.062%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.177-0.027-13.235%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.179-0.025-12.255%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.550-0.020-3.509%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.590-0.030-4.839%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.450-0.025-5.263%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.138-0.027-16.364%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.158-0.025-13.661%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.147-0.026-15.029%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.169-0.025-12.887%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.470-0.025-5.051%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.145-0.025-14.706%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.183-0.026-12.440%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.156-0.026-14.286%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.160-0.023-12.568%535.200538.00029/01/2026
63565騰訊法興六二牛G0.165-0.027-14.062%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.164-0.028-14.583%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.139-0.021-13.125%545.000548.00019/01/2026
63835騰訊法興六二牛H0.157-0.028-15.135%537.500540.50027/02/2026
63850騰訊法興六二牛I0.145-0.026-15.205%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.375-0.020-5.063%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.148-0.028-15.909%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.137-0.026-15.951%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.142-0.027-15.976%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.152-0.025-14.124%539.200542.00027/02/2026
64186騰訊法興六九牛A0.410-0.025-5.747%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.025-5.882%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.166-0.023-12.169%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.355-0.025-6.579%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.138-0.025-15.337%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.390-0.020-4.878%422.000425.00012/01/2026
64584騰訊法興六二牛J0.135-0.027-16.667%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.166-0.023-12.169%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.360-0.025-6.494%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.113-0.028-19.858%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.390-0.025-6.024%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.131-0.026-16.561%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.350-0.025-6.667%437.000440.00014/11/2025
65168騰訊法興六三牛A0.128-0.025-16.340%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.124-0.025-16.779%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.360-0.025-6.494%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.194-0.025-11.416%517.800521.00029/06/2026
65357騰訊法興五十牛T0.340-0.025-6.849%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.124-0.025-16.779%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.118-0.025-17.483%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.350-0.025-6.667%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.123-0.026-17.450%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.340-0.030-8.108%442.000445.00012/12/2025
65760騰訊法興五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.345-0.025-6.757%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.390-0.035-8.235%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.117-0.023-16.429%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.330-0.025-7.042%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.325-0.025-7.143%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.110-0.026-19.118%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.080-0.028-25.926%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.097-0.023-19.167%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.640-0.030-4.478%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.385-0.025-6.098%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.089-0.026-22.609%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.108-0.026-19.403%560.800564.00026/06/2026
66334騰訊法興五十牛V0.350-0.025-6.667%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.075-0.027-26.471%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.107-0.026-19.549%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.335-0.025-6.944%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.320-0.020-5.882%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.660-0.010-1.493%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.315-0.025-7.353%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.335-0.025-6.944%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.335-0.025-6.944%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.510-0.030-5.556%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.510-0.040-7.273%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.530-0.030-5.357%347.200350.00027/11/2025
66993騰訊法興六五牛A0.085-0.025-22.727%572.000575.00029/05/2026
66994騰訊法興六五牛B0.105-0.027-20.455%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.900-0.020-2.174%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.074-0.026-26.000%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.320-0.025-7.246%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.094-0.028-22.951%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.083-0.026-23.853%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.325-0.025-7.143%453.000456.00026/11/2025
67405騰訊法興五十牛W0.305-0.025-7.576%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.078-0.026-25.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.099-0.026-20.800%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.335-0.020-5.634%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.115-0.023-16.667%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.088-0.027-23.478%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.135-0.026-16.149%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.114-0.027-19.149%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.300-0.025-7.692%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.310-0.025-7.463%457.000460.00014/11/2025
67891騰訊法興六二牛K0.062-0.028-31.111%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.080-0.026-24.528%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.310-0.025-7.463%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.320-0.025-7.246%457.500460.50025/11/2025
68025騰訊法興六五牛C0.095-0.027-22.131%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.090-0.027-23.077%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.390-0.025-6.024%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.075-0.026-25.743%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.300-0.025-7.692%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.120-0.027-18.367%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.067-0.025-27.174%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.068-0.025-26.882%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.065-0.027-29.348%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.310-0.025-7.463%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.280-0.025-8.197%474.000477.20021/10/2025
68501騰訊法興六三牛B0.073-0.026-26.263%577.500580.50030/03/2026
68505騰訊法興六三牛C0.116-0.024-17.143%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.295-0.025-7.813%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.285-0.025-8.065%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.475-0.025-5.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.064-0.028-30.435%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.285-0.025-8.065%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.060-0.026-30.233%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.465-0.025-5.102%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.445-0.025-5.319%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.285-0.025-8.065%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.3200.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.460-0.020-4.167%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.435-0.025-5.435%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.062-0.027-30.337%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.295-0.020-6.349%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.325-0.025-7.143%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.450-0.020-4.255%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.415-0.040-8.791%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.430-0.020-4.444%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.450-0.030-6.250%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.310-0.025-7.463%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.280-0.025-8.197%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.425-0.025-5.556%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.295-0.025-7.813%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.265-0.025-8.621%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.405-0.025-5.814%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.065-0.023-26.136%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.270-0.025-8.475%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.285-0.030-9.524%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.280-0.030-9.677%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.270-0.025-8.475%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.137+0.021+18.103%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.190+0.021+12.426%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.216+0.019+9.645%741.000738.00029/12/2028
53166騰訊法興八乙熊20.245+0.020+8.889%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.340+0.020+6.250%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270+0.020+8.000%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.325+0.020+6.557%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.295+0.025+9.259%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.088+0.020+29.412%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.0690.0000.000%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.208+0.021+11.230%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.250+0.024+10.619%762.800760.00028/07/2028
56286騰訊法興八乙熊70.0540.0000.000%638.000635.00028/12/2028
56349騰訊匯豐八一熊E0.190+0.024+14.458%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.019+8.225%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.015+5.556%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.227+0.020+9.662%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.0750.0000.000%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.215+0.021+10.825%733.200730.00006/03/2028
56671騰訊瑞銀八八熊H0.0590.0000.000%643.200640.00029/08/2028
56672騰訊瑞銀八九熊B0.1220.0000.000%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.0710.0000.000%650.800648.00028/07/2028
56991騰訊匯豐八乙熊B0.0650.0000.000%643.200640.00018/12/2028
57097騰訊摩通八九熊E0.0490.0000.000%636.200633.00008/09/2028
57110騰訊摩通八九熊F0.0670.0000.000%647.200644.00008/09/2028
57162騰訊摩利八六熊B0.169+0.020+13.423%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.192+0.022+12.941%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.270+0.022+8.871%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.219+0.022+11.168%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.129+0.021+19.444%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.187+0.023+14.024%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.320+0.020+6.667%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.241+0.021+9.545%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.260+0.020+8.333%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.149+0.022+17.323%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285+0.015+5.556%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.305+0.025+8.929%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.340+0.025+7.937%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250+0.020+8.696%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.202+0.022+12.222%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.021+8.434%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285+0.020+7.547%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.320+0.020+6.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.020+5.970%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.139+0.019+15.833%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.127+0.020+18.692%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.107+0.021+24.419%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.110+0.019+20.879%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.104+0.019+22.353%672.800670.00028/07/2028
65871騰訊法興八乙熊30.094+0.017+22.078%668.000665.00028/12/2028
65906騰訊法興八乙熊10.113+0.020+21.505%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.015+5.455%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.153+0.022+16.794%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.155+0.022+16.541%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.097+0.019+24.359%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.159+0.020+14.388%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315+0.020+6.780%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.074+0.018+32.143%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.152+0.021+16.031%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.180+0.024+15.385%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.163+0.022+15.603%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.084+0.019+29.231%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.120+0.019+18.812%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.104+0.020+23.810%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.186+0.022+13.415%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.237+0.021+9.722%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.136+0.018+15.254%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.168+0.020+13.514%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.128+0.021+19.626%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.175+0.019+12.179%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.137+0.021+18.103%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.171+0.023+15.541%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.205+0.024+13.260%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.238+0.024+11.215%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.223+0.022+10.945%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.171+0.022+14.765%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.082+0.019+30.159%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.207+0.022+11.892%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.241+0.024+11.060%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.200+0.020+11.111%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康