67685 阿里摩通五八牛A (R 牛證)
即時 按盤價 升0.380 +0.015 (+4.110%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.250+0.022+9.649%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.222+0.022+11.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.038+0.005+15.152%98.500100.00010/07/2026
54013阿里法興六七牛C0.099+0.003+3.125%68.50070.00031/07/2026
54615阿里法興六七牛F0.068+0.005+7.937%84.00085.50023/07/2026
54820阿里摩通六七牛G0.053+0.005+10.417%90.50092.00010/07/2026
54936阿里法興六三牛A0.046+0.005+12.195%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.047+0.005+11.905%93.66095.16017/03/2026
55009阿里法興六七牛D0.085+0.004+4.938%75.30076.80027/07/2026
55896阿里法興六七牛G0.055+0.004+7.843%89.50091.00030/07/2026
55948阿里法興六三牛K0.260+0.019+7.884%91.00092.50027/03/2026
55950阿里法興六三牛L0.305+0.020+7.018%87.00088.50031/03/2026
55952阿里法興六十牛A0.092+0.004+4.545%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.067+0.005+8.065%84.50086.00019/05/2026
56151阿里摩通六一牛M0.232+0.025+12.077%93.70095.20009/01/2026
56368阿里法興六三牛M0.360+0.025+7.463%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.089+0.005+5.952%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.223+0.023+11.500%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.245+0.023+10.360%92.50094.00015/07/2026
56456阿里法興六七牛E0.107+0.002+1.905%63.50065.00024/07/2026
56475阿里花旗六三牛A0.540+0.030+5.882%63.20064.70002/03/2026
56596阿里摩通六一牛O0.198+0.025+14.451%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.164+0.023+16.312%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.265+0.021+8.607%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.199+0.021+11.798%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.143+0.024+20.168%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.250+0.020+8.696%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.230+0.025+12.195%94.00095.50013/04/2026
57537阿里摩通六一牛R0.164+0.026+18.841%100.300101.80009/01/2026
57724阿里法興六一牛L0.149+0.024+19.200%101.500103.00029/01/2026
57782阿里摩通八七牛A0.115+0.024+26.374%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.152+0.025+19.685%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.160+0.023+16.788%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.147+0.023+18.548%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.170+0.025+17.241%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.118+0.024+25.532%104.500106.00022/12/2025
58305阿里摩通六一牛S0.130+0.024+22.642%103.500105.00009/01/2026
58347阿里摩利六一牛A0.1140.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.0760.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.1130.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.0670.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.0440.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.0900.0000.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.0880.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.0410.0000.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.0670.0000.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.0970.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.1290.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.0770.0000.000%108.500110.00030/03/2026
61786阿里法興五八牛A0.495+0.015+3.125%66.00067.50028/08/2025
61788阿里法興五九牛A0.580+0.040+7.407%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.455+0.015+3.409%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.4850.0000.000%66.50068.00030/07/2025
63008阿里花旗六四牛B0.044+0.005+12.821%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.520+0.020+4.000%63.50065.00028/07/2025
63186阿里摩通六八牛G0.068+0.005+7.937%83.50085.00014/08/2026
63197阿里摩通六八牛H0.048+0.005+11.628%93.50095.00014/08/2026
63284阿里法巴五九牛P0.365+0.015+4.286%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.036+0.004+12.500%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.172+0.023+15.436%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.098+0.003+3.158%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.118+0.003+2.609%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.138+0.004+2.985%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.465+0.015+3.333%68.50070.00027/11/2025
63768阿里法興五十牛C0.195+0.023+13.372%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.249+0.027+12.162%91.00092.50029/09/2025
63894阿里法巴五九牛R0.174+0.024+16.000%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.173+0.022+14.570%98.500100.00012/09/2025
64210阿里法興六九牛A0.218+0.025+12.953%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.193+0.023+13.529%96.50098.00009/09/2025
64495阿里摩通五十牛L0.204+0.022+12.088%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.174+0.021+13.725%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.200+0.024+13.636%96.00097.50019/01/2026
64682阿里花旗五九牛A0.4300.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.174+0.022+14.474%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.435+0.015+3.571%71.50073.00010/10/2025
66010阿里花旗五九牛D0.243+0.025+11.468%91.40092.80030/09/2025
66015阿里花旗六六牛A0.080+0.006+8.108%78.30079.80030/06/2026
66113阿里摩利五十牛B0.182+0.024+15.190%97.60099.00030/10/2025
66706阿里摩通五七牛F0.4050.0000.000%73.50075.00018/07/2025
66798阿里匯豐五乙牛B0.580+0.010+1.754%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.420+0.015+3.704%73.50075.00027/11/2025
67013阿里法興五九牛B0.440+0.025+6.024%73.00074.50026/09/2025
67018阿里法興五八牛E0.450+0.025+5.882%71.00072.50029/08/2025
67137阿里法興五九牛C0.490+0.020+4.255%67.30068.80030/09/2025
67211阿里摩通五八牛90.395+0.020+5.333%76.50078.00008/08/2025
67474阿里花旗五十牛A0.4700.0000.000%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.3600.0000.000%77.50079.00025/07/2025
67597阿里法興五八牛F0.400+0.025+6.667%76.00077.50028/08/2025
67685阿里摩通五八牛A0.380+0.015+4.110%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.056+0.005+9.804%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.079+0.005+6.757%78.50080.00004/06/2026
67827阿里摩通五七牛J0.3850.0000.000%74.50076.00018/07/2025
68029阿里匯豐五八牛D0.345+0.015+4.545%80.50082.00015/08/2025
68055阿里花旗五七牛C0.3500.0000.000%78.50080.00031/07/2025
68076阿里法興五七牛V0.350+0.020+6.061%80.30081.80030/07/2025
68274阿里摩通五九牛P0.355+0.020+5.970%80.50082.00012/09/2025
68358阿里法興五八牛G0.375+0.020+5.634%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.350+0.015+4.478%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.365+0.015+4.286%78.50080.00030/07/2025
68614阿里摩通五十牛D0.345+0.020+6.154%81.50083.00010/10/2025
68750阿里法興五八牛H0.335+0.020+6.349%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.295+0.015+5.357%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.320+0.025+8.475%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.335+0.020+6.349%82.50084.00010/10/2025
68934阿里摩利五八牛B0.350+0.015+4.478%81.40082.80029/08/2025
68939阿里摩利五八牛C0.305+0.015+5.172%85.40086.80028/08/2025
68967阿里法興五八牛I0.275+0.020+7.843%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.265+0.017+6.855%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.236+0.020+9.259%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.290+0.015+5.455%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.270+0.031+12.971%89.50091.00012/09/2025
69045阿里摩通五十牛E0.280+0.025+9.804%87.50089.00010/10/2025
69047阿里摩通五十牛F0.240+0.021+9.589%91.50093.00010/10/2025
69172阿里法興五七牛W0.238+0.018+8.182%91.50093.00022/07/2025
69174阿里法興五八牛J0.300+0.020+7.143%85.50087.00028/08/2025
69217阿里摩通六七牛E0.280+0.025+9.804%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.219+0.023+11.735%93.50095.00006/08/2025
69297阿里花旗五八牛C0.2650.0000.000%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.234+0.023+10.900%92.50094.00010/10/2025
69344阿里法興五八牛K0.234+0.026+12.500%93.00094.50025/08/2025
69357阿里法巴五八牛A0.260+0.014+5.691%88.50090.00028/08/2025
69359阿里法巴五九牛A0.315+0.015+5.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.221+0.024+12.183%93.50095.00029/09/2025
69371阿里摩通五八牛D0.420+0.015+3.704%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.229+0.021+10.096%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.280+0.020+7.692%87.50089.00004/08/2025
69507阿里摩利五七牛J0.224+0.020+9.804%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.330-0.010-2.941%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.064-0.003-4.478%151.500150.00015/11/2027
52812阿里法巴七五熊E0.420-0.010-2.326%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.063-0.004-5.970%151.500150.00030/12/2027
53077阿里法興七十熊G0.070-0.001-1.408%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.082-0.003-3.529%161.500160.00011/11/2027
53364阿里法巴八一熊C0.265-0.020-7.018%145.500144.00025/01/2028
53684阿里摩通七九熊A0.065-0.003-4.412%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.102-0.003-2.857%171.500170.00020/10/2027
54794阿里摩通七十熊A0.079-0.003-3.659%159.500158.00015/10/2027
54800阿里摩通七十熊B0.099-0.004-3.883%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.146-0.019-11.515%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.129-0.019-12.838%129.500128.00007/02/2028
56071阿里摩利七十熊G0.065-0.003-4.412%147.400146.00027/10/2027
56113阿里法興八十熊P0.153-0.016-9.467%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.168-0.022-11.579%134.400133.00030/11/2027
56142阿里法巴八三熊A0.154-0.017-9.942%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.055-0.003-5.172%146.500145.00004/02/2028
56252阿里法興七十熊T0.063-0.004-5.970%150.000148.50021/10/2027
56254阿里法興七十熊U0.086-0.002-2.273%162.000160.50026/10/2027
56284阿里法興八十熊Q0.112-0.016-12.500%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.0740.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.109-0.018-14.173%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.055-0.003-5.172%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.075-0.003-3.846%154.400153.00030/11/2027
56812阿里摩利七十熊I0.325-0.015-4.412%150.400149.00026/10/2027
56860阿里法巴七一熊B0.080-0.003-3.614%157.500156.00028/01/2027
56861阿里法巴七一熊C0.102-0.002-1.923%169.500168.00028/01/2027
56934阿里法興八十熊R0.081-0.017-17.347%124.000122.50027/10/2028
56946阿里摩通八一熊C0.087-0.003-3.333%164.500163.00014/01/2028
56951阿里摩通八一熊D0.115-0.003-2.542%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.088-0.019-17.757%124.500123.00001/02/2028
56965阿里摩通八一熊E0.070-0.004-5.405%155.500154.00014/01/2028
57002阿里法興八十熊B0.0750.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.098-0.002-2.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.119-0.002-1.653%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.135-0.019-12.338%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.084-0.003-3.448%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.118-0.003-2.479%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.154-0.003-1.911%201.500200.00017/02/2028
57302阿里摩利七十熊K0.455-0.010-2.151%163.400162.00025/10/2027
57402阿里法巴八二熊A0.097-0.018-15.652%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.0930.0000.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.320-0.020-5.882%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.073-0.003-3.947%156.500155.00024/02/2028
57586阿里摩通八二熊G0.080-0.019-19.192%123.500122.00011/02/2028
57627阿里法巴八一熊A0.115-0.002-1.709%179.500178.00025/01/2028
58308阿里法興八十熊K0.137-0.002-1.439%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.097-0.018-15.652%125.500124.00022/11/2027
58445阿里法興八十熊F0.091-0.002-2.151%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.109-0.003-2.679%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.136-0.003-2.158%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.270-0.010-3.571%144.400143.00030/12/2027
59301阿里摩利七十熊R0.078-0.022-22.000%123.400122.00029/10/2027
59373阿里摩通八二熊C0.231-0.018-7.229%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.234-0.016-6.400%141.500140.00020/12/2027
59514阿里法巴八一熊D0.216-0.017-7.296%139.500138.00025/01/2028
59620阿里摩通八二熊D0.189-0.018-8.696%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.231-0.019-7.600%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.190-0.018-8.654%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.091-0.002-2.151%166.500165.00017/02/2028
60445阿里法興八十熊L0.194-0.015-7.177%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.178-0.021-10.553%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.405-0.010-2.410%158.400157.00028/10/2027
62216阿里法興八十熊H0.110-0.002-1.786%176.500175.00030/10/2028
62244阿里法興八十熊M0.220-0.016-6.780%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.063-0.019-23.171%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.213-0.018-7.792%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.169-0.021-11.053%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.045-0.005-10.000%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.305-0.015-4.687%146.500145.00007/09/2026
64028阿里瑞銀八一熊B0.047-0.019-28.788%119.500118.00031/01/2028
67160阿里法興八十熊I0.0530.0000.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.054-0.004-6.897%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.054-0.004-6.897%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 12:08
  即時報價更新時間為 18/07/2025 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老