67144 港交摩通七十牛Ｚ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

67144 港交摩通七十牛Ｚ (R 牛證)

按盤價

0.250 +0.008 (+3.306%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50234	港交法巴七三牛Ａ	0.420	+0.015	+3.704%	218.000	220.000	30/03/2027
50325	港交匯豐六甲牛Ｃ	0.400	+0.015	+3.896%	228.000	230.000	04/11/2026
50330	港交摩通七四牛Ａ	0.410	+0.010	+2.500%	226.000	228.000	16/04/2027
50379	港交瑞銀六九牛Ｄ	0.425	+0.010	+2.410%	223.000	225.000	29/09/2026
50411	港交法興六十牛Ａ	0.420	+0.025	+6.329%	226.000	228.000	05/10/2026
50556	港交瑞銀六十牛Ｃ	0.415	+0.015	+3.750%	229.000	231.000	02/10/2026
50648	港交法巴七三牛Ｂ	0.380	+0.010	+2.703%	238.000	240.000	30/03/2027
50649	港交法巴七三牛Ｃ		0.000	0.000%	228.000	230.000	30/03/2027
50785	港交法巴七三牛Ｄ	0.365	+0.010	+2.817%	248.000	250.000	30/03/2027
50842	港交摩利六十牛Ａ	0.430	+0.010	+2.381%	223.200	225.000	29/10/2026
50843	港交摩利六十牛Ｂ	0.385	+0.015	+4.054%	243.200	245.000	05/10/2026
50907	港交花旗六十牛Ａ	0.410	+0.010	+2.500%	229.600	231.600	05/10/2026
50940	港交法興六十牛Ｂ	0.400	+0.020	+5.263%	236.000	238.000	07/10/2026
50941	港交法興六十牛Ｃ	0.380	+0.020	+5.556%	246.000	248.000	08/10/2026
50973	港交匯豐六十牛Ａ	0.370	+0.015	+4.225%	243.000	245.000	02/10/2026
50988	港交瑞銀六九牛Ｅ	0.375	+0.010	+2.740%	248.000	250.000	28/09/2026
51021	港交瑞銀六十牛Ｄ	0.395	+0.010	+2.597%	238.000	240.000	12/10/2026
51051	港交摩通六十牛Ｃ	0.430	+0.010	+2.381%	218.000	220.000	09/10/2026
51052	港交摩通六十牛Ｄ	0.360	+0.010	+2.857%	248.000	250.000	09/10/2026
51275	港交摩通六十牛Ｅ	0.385	+0.010	+2.667%	240.000	242.000	09/10/2026
51346	港交摩利六甲牛Ａ	0.360	+0.010	+2.857%	256.200	258.000	27/11/2026
51373	港交法巴七三牛Ｅ	0.325	+0.015	+4.839%	268.000	270.000	30/03/2027
51374	港交法巴七三牛Ｆ	0.345	+0.015	+4.545%	258.000	260.000	30/03/2027
51422	港交法興六十牛Ｄ	0.360	+0.020	+5.882%	256.000	258.000	09/10/2026
51535	港交摩通七四牛Ｂ	0.335	+0.010	+3.077%	263.000	265.000	09/04/2027
51581	港交花旗六九牛Ａ	0.365	+0.010	+2.817%	253.000	255.000	30/09/2026
51602	港交瑞銀六十牛Ｅ	0.355	+0.005	+1.429%	258.000	260.000	09/10/2026
51627	港交瑞銀六十牛Ｆ	0.330	+0.005	+1.538%	268.000	270.000	15/10/2026
51666	港交匯豐六九牛Ａ	0.350	+0.015	+4.478%	258.000	260.000	28/09/2026
51911	港交法興七四牛Ａ	0.340	+0.020	+6.250%	266.000	268.000	30/04/2027
53236	港交摩通六四牛Ｄ	0.197	+0.011	+5.914%	337.500	340.000	17/04/2026
53378	港交花旗六十牛Ｃ	0.164	+0.013	+8.609%	356.000	358.000	30/10/2026
53641	港交法巴八三牛Ｃ	0.167	+0.012	+7.742%	353.000	355.000	30/03/2028
53712	港交匯豐七十牛Ｎ	0.160	+0.014	+9.589%	358.000	360.000	18/10/2027
54507	港交匯豐七甲牛Ｇ	0.100	+0.013	+14.943%	388.000	390.000	01/11/2027
54530	港交瑞銀七九牛Ｎ	0.153	+0.013	+9.286%	360.000	362.000	24/09/2027
54651	港交摩利六四牛Ａ	0.172	+0.010	+6.173%	352.200	354.000	29/04/2026
54739	港交法興六四牛Ｅ	0.150	+0.012	+8.696%	361.000	363.000	29/04/2026
54814	港交匯豐七甲牛Ｂ	0.140	+0.013	+10.236%	368.000	370.000	15/11/2027
54891	港交法巴八三牛Ｄ	0.137	+0.011	+8.730%	368.000	370.000	30/03/2028
55336	港交摩利六四牛Ｄ	0.102	+0.012	+13.333%	386.200	388.000	29/04/2026
55773	港交法巴八三牛Ｉ	0.102	+0.012	+13.333%	386.880	388.880	30/03/2028
56764	港交瑞銀六四牛Ａ	0.122	+0.011	+9.910%	375.000	377.000	15/04/2026
56839	港交花旗七十牛Ａ	0.128	+0.012	+10.345%	376.000	378.000	29/10/2027
57036	港交匯豐七甲牛Ｃ	0.122	+0.014	+12.963%	378.000	380.000	22/11/2027
57224	港交瑞銀七九牛Ｅ	0.345	+0.015	+4.545%	263.000	265.000	27/09/2027
57285	港交摩通八五牛Ｂ	0.095	+0.012	+14.458%	390.000	392.000	12/05/2028
57624	港交摩通八五牛Ｅ	0.103	+0.013	+14.444%	386.000	388.000	12/05/2028
57626	港交摩通八五牛Ｆ	0.177	+0.013	+7.927%	348.000	350.000	12/05/2028
57689	港交法興六四牛Ｆ	0.114	+0.011	+10.680%	378.500	380.500	30/04/2026
58414	港交摩通八五牛Ｇ	0.140	+0.013	+10.236%	368.000	370.000	12/05/2028
59084	港交法興六六牛Ｃ	0.107	+0.012	+12.632%	384.000	386.000	26/06/2026
59086	港交法興六十牛Ｅ	0.137	+0.011	+8.730%	368.600	370.600	29/10/2026
59092	港交法興六十牛Ｆ	0.178	+0.014	+8.537%	348.600	350.600	30/10/2026
59882	港交摩通八四牛Ａ	0.156	+0.013	+9.091%	359.500	362.000	21/04/2028
59885	港交瑞銀八四牛Ｂ	0.094	+0.011	+13.253%	390.000	392.000	06/04/2028
59911	港交摩通八四牛Ｂ	0.122	+0.012	+10.909%	375.500	378.000	21/04/2028
60765	港交摩利六四牛Ｂ	0.136	+0.014	+11.475%	370.200	372.000	30/04/2026
61444	港交匯豐七十牛Ｆ	0.315	0.000	0.000%	268.000	270.000	15/10/2027
61890	港交摩通七九牛Ｅ	0.350	+0.015	+4.478%	252.500	255.000	17/09/2027
61893	港交摩通七九牛Ｆ	0.325	+0.010	+3.175%	265.500	268.000	17/09/2027
62848	港交法巴八三牛２	0.083	+0.012	+16.901%	396.000	398.000	31/03/2028
63136	港交匯豐六十牛Ｄ	0.360	+0.010	+2.857%	253.000	255.000	26/10/2026
63775	港交法興六九牛Ｅ	0.089	+0.011	+14.103%	392.000	394.000	28/09/2026
63780	港交摩通六四牛Ａ	0.440	+0.015	+3.529%	216.000	218.000	10/04/2026
63825	港交匯豐七乙牛Ｅ	0.081	+0.010	+14.085%	398.000	400.000	13/12/2027
63853	港交摩通八四牛Ｄ	0.107	+0.013	+13.830%	383.000	385.000	21/04/2028
64102	港交瑞銀七九牛Ｑ	0.105	+0.011	+11.702%	384.000	386.000	23/09/2027
64178	港交法興六九牛Ａ	0.310	+0.025	+8.772%	282.000	284.000	29/09/2026
64253	港交瑞銀七十牛Ｘ	0.285	+0.005	+1.786%	293.000	295.000	13/10/2027
64254	港交瑞銀七十牛Ｙ	0.310	+0.015	+5.085%	283.000	285.000	12/10/2027
64697	港交瑞銀七十牛Ｚ	0.265	+0.015	+6.000%	303.000	305.000	15/10/2027
64854	港交匯豐六乙牛Ｂ		0.000	0.000%	288.000	290.000	28/12/2026
64896	港交法巴八三牛３	0.064	+0.013	+25.490%	406.000	408.000	31/03/2028
65074	港交瑞銀六十牛Ｌ	0.275	+0.010	+3.774%	298.000	300.000	07/10/2026
65194	港交法興六九牛Ｂ	0.290	+0.025	+9.434%	292.000	294.000	29/09/2026
65281	港交匯豐六甲牛Ｅ	0.275	+0.015	+5.769%	298.000	300.000	02/11/2026
65335	港交摩通八五牛Ｈ	0.079	+0.012	+17.910%	399.000	401.000	12/05/2028
65356	港交法興六九牛Ｃ	0.250	+0.011	+4.603%	311.000	313.000	30/09/2026
65447	港交瑞銀六十牛Ｍ	0.229	+0.013	+6.019%	323.000	325.000	08/10/2026
65454	港交瑞銀六十牛Ｎ	0.250	+0.012	+5.042%	313.000	315.000	06/10/2026
65525	港交摩通六四牛Ｃ	0.445	+0.010	+2.299%	211.000	213.000	10/04/2026
65546	港交匯豐七十牛Ｋ	0.235	+0.013	+5.856%	318.000	320.000	25/10/2027
65561	港交匯豐七乙牛Ｆ	0.065	+0.012	+22.642%	408.000	410.000	20/12/2027
65580	港交匯豐六四牛Ａ	0.450	+0.010	+2.273%	208.000	210.000	30/04/2026
65674	港交瑞銀六九牛Ｇ	0.237	+0.012	+5.333%	318.000	320.000	23/09/2026
65778	港交中銀六十牛Ａ	0.335	+0.015	+4.688%	266.880	268.880	09/10/2026
65789	港交法興六四牛Ｂ	0.270	+0.015	+5.882%	301.000	303.000	14/04/2026
65813	港交匯豐七十牛Ｌ	0.250	+0.009	+3.734%	308.000	310.000	11/10/2027
65861	港交摩通六十牛Ａ	0.450	+0.015	+3.448%	206.000	208.000	09/10/2026
65912	港交中銀六乙牛Ａ	0.094	+0.011	+13.253%	393.000	395.000	31/12/2026
66053	港交瑞銀六九牛Ｈ	0.255	+0.009	+3.659%	308.000	310.000	24/09/2026
66074	港交摩利七四牛Ｅ		0.000	0.000%	267.200	269.000	30/04/2027
66293	港交摩利六九牛Ａ		0.000	0.000%	297.200	299.000	29/09/2026
66294	港交摩利六九牛Ｂ	0.250	+0.010	+4.167%	310.200	312.000	30/09/2026
66381	港交瑞銀六九牛Ｉ	0.295	+0.010	+3.509%	288.000	290.000	25/09/2026
66410	港交瑞銀八四牛Ｃ	0.074	+0.011	+17.460%	400.000	402.000	13/04/2028
66641	港交瑞銀六十牛Ａ	0.510	+0.015	+3.030%	183.000	185.000	05/10/2026
66853	港交法興六九牛Ｆ	0.072	+0.011	+18.033%	401.000	403.000	29/09/2026
66921	港交匯豐六乙牛Ｃ	0.218	+0.010	+4.808%	328.000	330.000	21/12/2026
67087	港交匯豐六十牛Ｂ	0.360	+0.015	+4.348%	248.000	250.000	09/10/2026
67094	港交匯豐六十牛Ｃ	0.335	+0.015	+4.688%	263.000	265.000	09/10/2026
67140	港交摩通七十牛Ｙ	0.275	+0.010	+3.774%	293.500	296.000	15/10/2027
67144	港交摩通七十牛Ｚ	0.250	+0.008	+3.306%	308.500	311.000	15/10/2027
67161	港交摩通六十牛Ｂ	0.440	+0.010	+2.326%	208.000	210.000	09/10/2026
67175	港交摩通八九牛Ｄ	0.115	+0.012	+11.650%	380.000	382.000	08/09/2028
67235	港交摩通七九牛Ｊ	0.325	+0.010	+3.175%	269.500	272.000	10/09/2027
67312	港交法巴八三牛４	0.044	+0.011	+33.333%	416.000	418.000	31/03/2028
67377	港交法興六四牛Ｃ	0.220	+0.013	+6.280%	326.000	328.000	16/04/2026
67448	港交摩通六十牛Ｈ	0.325	+0.010	+3.175%	272.500	275.000	09/10/2026
67489	港交瑞銀八四牛Ｅ	0.057	+0.012	+26.667%	410.000	412.000	19/04/2028
67504	港交瑞銀七十牛Ｐ	0.330	+0.010	+3.125%	273.000	275.000	05/10/2027
67709	港交法興六九牛Ｇ	0.050	+0.012	+31.579%	413.000	415.000	25/09/2026
68130	港交摩通六十牛Ｉ	0.315	+0.015	+5.000%	279.500	282.000	09/10/2026
68185	港交瑞銀七十牛１	0.214	+0.012	+5.941%	328.000	330.000	06/10/2027
68197	港交摩通六甲牛Ａ	0.475	+0.010	+2.151%	193.000	195.000	13/11/2026
68494	港交匯豐七十牛Ｇ	0.295	+0.015	+5.357%	278.000	280.000	15/10/2027
68551	港交摩通六十牛Ｊ	0.320	+0.015	+4.918%	276.500	279.000	09/10/2026
68649	港交摩通八九牛Ｅ	0.050	+0.012	+31.579%	414.000	416.000	08/09/2028
68781	港交花旗六四牛Ａ	0.204	+0.011	+5.699%	336.800	338.800	30/04/2026
68880	港交瑞銀七十牛２	0.207	+0.014	+7.254%	333.000	335.000	14/10/2027
68996	港交法巴八三牛Ａ	0.208	+0.009	+4.523%	330.000	332.000	30/03/2028
69082	港交摩利六九牛Ｃ	0.213	+0.010	+4.926%	330.200	332.000	29/09/2026
69254	港交法興六四牛Ｉ	0.095	+0.012	+14.458%	388.000	390.000	29/04/2026
69265	港交瑞銀七十牛３	0.187	+0.011	+6.250%	343.000	345.000	07/10/2027
69272	港交瑞銀六九牛Ｃ	0.520	+0.020	+4.000%	178.000	180.000	30/09/2026
69293	港交匯豐七甲牛Ａ	0.197	+0.011	+5.914%	338.000	340.000	08/11/2027
69368	港交法巴八九牛Ｂ	0.295	+0.005	+1.724%	278.000	280.000	28/09/2028
69389	港交法巴八三牛Ｂ	0.190	+0.010	+5.556%	340.000	342.000	30/03/2028
69476	港交摩通六甲牛Ｃ	0.440	+0.010	+2.326%	213.000	215.000	13/11/2026
69736	港交法興六四牛Ｄ	0.190	+0.010	+5.556%	341.000	343.000	17/04/2026
69781	港交匯豐七十牛Ｍ	0.176	+0.013	+7.975%	348.000	350.000	25/10/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54276	港交摩通七九熊Ｂ	0.097	-0.014	-12.613%	482.000	480.000	10/09/2027
54300	港交法巴七七熊Ｉ	0.090	-0.012	-11.765%	482.000	480.000	29/07/2027
54419	港交瑞銀七七熊Ｄ	0.089	-0.014	-13.592%	482.000	480.000	30/07/2027
54754	港交法興七乙熊Ａ	0.092	-0.011	-10.680%	482.000	480.000	30/12/2027
54803	港交摩通七七熊Ｃ	0.138	-0.011	-7.383%	504.500	502.000	09/07/2027
54831	港交瑞銀七七熊Ｆ	0.130	-0.013	-9.091%	502.000	500.000	16/07/2027
54880	港交法興八乙熊６	0.010	-0.013	-56.522%	442.000	440.000	27/12/2028
55094	港交花旗六七熊Ｆ	0.077	-0.011	-12.500%	472.000	470.000	31/07/2026
56027	港交匯豐七十熊Ｃ	0.056	-0.013	-18.841%	462.000	460.000	25/10/2027
56683	港交瑞銀八六熊Ｂ	0.048	-0.012	-20.000%	462.000	460.000	26/06/2028
56832	港交法巴八六熊Ｆ	0.029	-0.009	-23.684%	450.000	448.000	29/06/2028
57040	港交匯豐七六熊Ｅ	0.086	-0.014	-14.000%	477.000	475.000	28/06/2027
57340	港交摩通七七熊Ｊ	0.242	-0.013	-5.098%	560.000	558.000	09/07/2027
57489	港交摩通八乙熊Ｂ	0.034	-0.011	-24.444%	450.000	448.000	08/12/2028
57705	港交法興八乙熊Ｑ	0.129	-0.009	-6.522%	502.000	500.000	29/12/2028
57992	港交瑞銀八七熊Ｄ	0.245	-0.015	-5.769%	562.000	560.000	06/07/2028
58620	港交匯豐八七熊Ａ	0.027	-0.012	-30.769%	447.000	445.000	10/07/2028
59095	港交瑞銀七七熊Ｇ	0.173	-0.012	-6.486%	522.000	520.000	22/07/2027
60170	港交摩通八七熊Ｆ	0.285	-0.010	-3.390%	580.000	578.000	14/07/2028
60520	港交瑞銀八七熊Ｅ	0.184	-0.012	-6.122%	532.000	530.000	07/07/2028
60541	港交瑞銀七乙熊Ｓ	0.070	-0.011	-13.580%	472.000	470.000	22/12/2027
60816	港交法興八乙熊Ｒ	0.070	-0.011	-13.580%	472.000	470.000	27/12/2028
60817	港交法興八乙熊Ｓ	0.148	-0.011	-6.918%	512.000	510.000	29/12/2028
60911	港交法巴八六熊Ａ	0.142	-0.008	-5.333%	512.000	510.000	29/06/2028
60987	港交摩通八七熊Ａ	0.070	-0.012	-14.634%	470.000	468.000	14/07/2028
60997	港交摩通八七熊Ｂ	0.170	-0.012	-6.593%	522.000	520.000	14/07/2028
61056	港交瑞銀七乙熊Ｔ	0.109	-0.013	-10.656%	492.000	490.000	24/12/2027
61305	港交瑞銀八六熊Ａ	0.280	-0.015	-5.085%	582.000	580.000	30/06/2028
61622	港交法興八乙熊Ｕ	0.107	-0.012	-10.084%	492.000	490.000	28/12/2028
61640	港交法興八乙熊Ｖ	0.167	-0.011	-6.180%	522.000	520.000	27/12/2028
61642	港交匯豐七十熊Ａ		0.000	0.000%	502.000	500.000	11/10/2027
62494	港交摩通七五熊Ａ	0.118	-0.011	-8.527%	492.000	490.000	14/05/2027
65230	港交法興八乙熊２	0.049	-0.011	-18.333%	462.000	460.000	28/12/2028
66548	港交摩利八七熊Ｃ	0.047	-0.011	-18.966%	459.800	458.000	31/07/2028
66719	港交摩利八七熊Ａ	0.075	-0.011	-12.791%	474.800	473.000	28/07/2028
67346	港交瑞銀八七熊Ｇ	0.032	-0.011	-25.581%	452.000	450.000	11/07/2028
68170	港交摩通八乙熊Ａ	0.052	-0.014	-21.212%	460.000	458.000	08/12/2028
68593	港交匯豐七甲熊Ｃ	0.164	-0.012	-6.818%	517.000	515.000	15/11/2027
69227	港交法興八乙熊Ｘ	0.192	-0.011	-5.419%	535.000	533.000	28/12/2028
69305	港交摩通八七熊Ｃ	0.186	-0.013	-6.533%	530.000	528.000	14/07/2028
69309	港交摩通八七熊Ｄ	0.222	-0.012	-5.128%	550.000	548.000	14/07/2028
69320	港交摩通八七熊Ｅ	0.153	-0.010	-6.135%	512.000	510.000	14/07/2028
69401	港交瑞銀七五熊Ｂ	0.212	-0.012	-5.357%	542.000	540.000	11/05/2027
69436	港交摩利八七熊Ｂ		0.000	0.000%	500.800	499.000	27/07/2028
69525	港交匯豐七甲熊Ｄ	0.193	-0.012	-5.854%	532.000	530.000	08/11/2027
69592	港交法興八乙熊３	0.031	-0.011	-26.190%	452.000	450.000	29/12/2028
69599	港交法巴八六熊Ｃ	0.195	-0.009	-4.412%	542.000	540.000	29/06/2028
69818	港交瑞銀八七熊Ａ	0.225	-0.012	-5.063%	552.000	550.000	05/07/2028
69819	港交瑞銀八七熊Ｂ	0.146	-0.012	-7.595%	512.000	510.000	13/07/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/01/2026 11:17
	即時報價更新時間為 14/01/2026 11:33
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。