66214 騰訊瑞銀六六牛U (R 牛證)
即時 按盤價 跌0.014 -0.010 (-41.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.220+0.003+1.382%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.235+0.004+1.732%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.2300.0000.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.232+0.002+0.870%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.265-0.005-1.852%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.243+0.002+0.830%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.219+0.005+2.336%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.2850.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.2800.0000.000%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.213+0.006+2.899%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.5800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6100.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.249+0.004+1.633%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5400.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.5700.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5000.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5200.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.224+0.004+1.818%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.3800.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.4050.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5100.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.211+0.003+1.442%491.600494.60029/12/2025
57566騰訊摩通六一牛20.280-0.005-1.754%458.000461.00009/01/2026
57779騰訊摩通六一牛30.200+0.005+2.564%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.194+0.003+1.571%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.203+0.003+1.500%495.000498.20018/12/2025
58311騰訊摩通六一牛40.209+0.005+2.451%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.204+0.003+1.493%496.200499.00030/12/2025
58448騰訊法興六一牛B0.214+0.005+2.392%492.500495.50030/01/2026
58450騰訊法興六一牛C0.190+0.001+0.529%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.186+0.004+2.198%503.800507.00019/12/2025
58695騰訊摩通六一牛60.189+0.001+0.532%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.182+0.004+2.247%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.203+0.005+2.525%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.190+0.004+2.151%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.178+0.006+3.488%508.800512.00002/01/2026
59141騰訊摩通六一牛80.183+0.003+1.667%507.000510.00009/01/2026
59184騰訊法興六二牛A0.205+0.005+2.500%497.500500.50027/02/2026
59186騰訊法興六二牛B0.183+0.003+1.667%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.210+0.002+0.962%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.183+0.005+2.809%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.198+0.003+1.538%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.178+0.003+1.714%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.219+0.003+1.389%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.177+0.002+1.143%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.164+0.004+2.500%515.000518.20024/12/2025
59719騰訊摩通六六牛10.230+0.003+1.322%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.206+0.002+0.980%497.000500.00013/02/2026
59760騰訊摩通六二牛10.168+0.005+3.067%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.165+0.004+2.484%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.172+0.003+1.775%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.150+0.003+2.041%521.000524.20022/12/2025
59917騰訊法興六一牛D0.169+0.002+1.198%513.000516.00028/01/2026
59946騰訊摩通六二牛20.173+0.003+1.765%513.000516.00013/02/2026
59981騰訊摩通六二牛30.158+0.004+2.597%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.162+0.005+3.185%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.153+0.004+2.685%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.221+0.004+1.843%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.166+0.004+2.469%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.142+0.003+2.158%526.200529.00026/02/2026
60223騰訊法興六二牛C0.151+0.004+2.721%523.000526.00025/02/2026
60309騰訊摩通六六牛40.225+0.005+2.273%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.221+0.004+1.843%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.140+0.005+3.704%526.800530.00031/12/2025
60649騰訊摩通六二牛40.139+0.004+2.963%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.230+0.002+0.877%483.200486.00029/12/2025
60776騰訊法興六一牛G0.140+0.004+2.941%527.500530.50029/01/2026
60778騰訊法興六二牛E0.164+0.005+3.145%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.140+0.004+2.941%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.144+0.004+2.857%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.4100.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.103+0.005+5.102%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.121+0.005+4.310%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.112+0.004+3.704%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.134+0.002+1.515%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4300.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.3550.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.108+0.004+3.846%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.152+0.003+2.013%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.122+0.004+3.390%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.125+0.006+5.042%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.3350.0000.000%426.800430.00023/09/2025
63565騰訊法興六二牛G0.131+0.004+3.150%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.124+0.003+2.479%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.100+0.004+4.167%545.000548.00019/01/2026
63762騰訊法興五九牛X0.330+0.005+1.538%427.000430.00029/09/2025
63835騰訊法興六二牛H0.120+0.001+0.840%537.500540.50027/02/2026
63850騰訊法興六二牛I0.107+0.003+2.885%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.3350.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.114+0.004+3.636%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.3400.0000.000%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.104+0.005+5.051%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.106+0.003+2.913%545.000548.00012/06/2026
64014騰訊摩通五九牛S0.3200.0000.000%427.000430.00012/09/2025
64130騰訊摩利六二牛B0.118+0.003+2.609%539.200542.00027/02/2026
64186騰訊法興六九牛A0.3750.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.3600.0000.000%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.3250.0000.000%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.3450.0000.000%420.800424.00012/09/2025
64397騰訊摩通六三牛F0.128+0.002+1.587%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.3200.0000.000%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.3250.0000.000%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.3550.0000.000%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.099+0.005+5.319%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.3500.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.098+0.003+3.158%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.131+0.005+3.968%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3200.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.075+0.005+7.143%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.3500.0000.000%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.3500.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.091+0.003+3.409%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.3150.0000.000%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.3150.0000.000%436.800440.00024/09/2025
65168騰訊法興六三牛A0.090+0.005+5.882%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.087+0.006+7.407%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.315-0.005-1.562%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3200.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.161+0.002+1.258%517.800521.00029/06/2026
65357騰訊法興五十牛T0.305+0.005+1.667%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.083+0.004+5.063%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.3000.0000.000%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.081+0.004+5.195%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3150.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.082+0.002+2.500%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.3100.0000.000%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.2900.0000.000%447.800451.00026/09/2025
65760騰訊法興五十牛U0.325-0.005-1.515%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.3050.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.3600.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.079+0.002+2.597%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3000.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.285-0.005-1.724%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.3050.0000.000%440.800444.00009/10/2025
66080騰訊摩通六七牛J0.014-0.011-44.000%580.800584.00010/07/2026
66088騰訊摩通六七牛K0.069+0.005+7.812%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.044+0.004+10.000%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.3400.0000.000%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.5400.0000.000%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.059+0.005+9.259%567.000570.00023/02/2026
66137騰訊匯豐六二牛H0.010-0.012-54.545%581.000584.00002/02/2026
66198騰訊法興五八牛A0.4600.0000.000%358.000360.80029/08/2025
66200騰訊法興五八牛B0.4850.0000.000%348.000350.80027/08/2025
66201騰訊法興五八牛C0.510+0.010+2.000%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.590+0.010+1.724%298.000300.80028/11/2025
66209騰訊法興五八牛D0.5400.0000.000%314.000316.80029/08/2025
66214騰訊瑞銀六六牛U0.014-0.010-41.667%581.000584.20009/06/2026
66243騰訊匯豐六三牛D0.3450.0000.000%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.5900.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.4950.0000.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.5500.0000.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.5800.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.051+0.003+6.250%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.073+0.005+7.353%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3100.0000.000%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.2750.0000.000%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.038+0.003+8.571%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.073+0.006+8.955%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.2950.0000.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.570+0.010+1.786%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.2850.0000.000%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.6200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.2800.0000.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.6300.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.300+0.005+1.695%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.2850.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.300+0.005+1.695%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.4700.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.4800.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.4900.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.0460.0000.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.0670.0000.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8500.0000.000%167.200170.00030/12/2025
67091騰訊瑞銀六七牛A0.0000.000%589.000592.20002/07/2026
67093騰訊瑞銀六六牛X0.0350.0000.000%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.2900.0000.000%452.000455.00012/12/2025
67147騰訊法興五九牛B0.480+0.005+1.053%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.0580.0000.000%566.800570.00003/07/2026
67282騰訊匯豐六三牛L0.0000.000%585.000588.00005/03/2026
67294騰訊匯豐六三牛M0.0460.0000.000%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.290+0.005+1.754%453.000456.00026/11/2025
67405騰訊法興五十牛W0.260-0.005-1.887%463.000466.00031/10/2025
67413騰訊摩通六八牛A0.0000.000%589.000592.20014/08/2026
67497騰訊摩通六三牛G0.0380.0000.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.0600.0000.000%566.800570.00013/03/2026
67514騰訊摩通六八牛B0.0000.000%583.800587.00014/08/2026
67531騰訊摩利五十牛E0.3000.0000.000%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.4600.0000.000%365.000368.00010/10/2025
67818騰訊匯豐五甲牛P0.260-0.005-1.887%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.2700.0000.000%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.4600.0000.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.4350.0000.000%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.4450.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.2750.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.2750.0000.000%457.500460.50025/11/2025
68066騰訊法興五八牛G0.4350.0000.000%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.3550.0000.000%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.265-0.005-1.852%465.200468.20009/01/2026
68238騰訊法興五八牛H0.4500.0000.000%368.000370.80027/08/2025
68397騰訊摩通六一牛P0.2750.0000.000%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.243+0.004+1.674%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.4850.0000.000%352.000355.00010/10/2025
68523騰訊法巴五甲牛W0.2550.0000.000%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.255+0.006+2.410%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.435-0.005-1.136%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.244+0.002+0.826%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.4250.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.247+0.002+0.816%470.800474.00023/10/2025
68760騰訊法興五八牛I0.4200.0000.000%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.4300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.4100.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.2470.0000.000%472.000475.00005/01/2026
68827騰訊法興五八牛J0.405+0.005+1.250%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.2550.0000.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.4250.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.4000.0000.000%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.255-0.005-1.923%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.2850.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.4150.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.3850.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.3950.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.4200.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.2700.0000.000%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.4050.0000.000%393.200396.00029/08/2025
69169騰訊法興五八牛K0.375+0.005+1.351%403.200406.00026/08/2025
69170騰訊法興五八牛L0.3950.0000.000%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.249+0.008+3.320%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.2600.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.3900.0000.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.2600.0000.000%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.3650.0000.000%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.3750.0000.000%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.228+0.004+1.786%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.3650.0000.000%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.3850.0000.000%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.3700.0000.000%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.239+0.004+1.702%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.3700.0000.000%410.000413.00010/10/2025
69575騰訊法興五八牛M0.3650.0000.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.380-0.005-1.299%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.250+0.001+0.402%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.245+0.004+1.660%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.235+0.003+1.293%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.375+0.005+1.351%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.225+0.002+0.897%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55916騰訊法興七乙熊Z0.031-0.003-8.824%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.054-0.002-3.571%622.800620.00028/12/2027
56184騰訊法巴九一熊B0.064-0.004-5.882%632.800630.00030/01/2029
56272騰訊法興七乙熊30.065-0.002-2.985%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.086-0.004-4.444%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.054-0.004-6.897%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.045-0.003-6.250%618.000615.00021/12/2028
57010騰訊匯豐七甲熊G0.054-0.003-5.263%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.093-0.003-3.125%648.000645.00028/12/2028
58184騰訊法巴八一熊L0.046-0.003-6.122%617.800615.00025/01/2028
58958騰訊摩通八二熊M0.069-0.004-5.479%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.038-0.003-7.317%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.118-0.005-4.065%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.104-0.003-2.804%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.071-0.004-5.333%633.200630.00013/01/2028
60814騰訊法興八乙熊60.038-0.002-5.000%613.000610.00029/12/2028
61193騰訊匯豐八一熊C0.063-0.003-4.545%628.000625.00013/01/2028
61646騰訊法興八乙熊80.054-0.003-5.263%623.000620.00027/12/2028
61718騰訊法巴八一熊G0.100-0.004-3.846%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.131-0.005-3.676%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.163-0.005-2.976%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.140-0.005-3.448%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.071-0.002-2.740%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.038-0.002-5.000%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.102-0.003-2.857%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.110-0.003-2.655%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.076-0.004-5.000%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.085-0.003-3.409%643.000640.00014/02/2028
64116騰訊摩利七乙熊Y0.052-0.004-7.143%620.800618.00030/12/2027
64390騰訊摩通八七熊E0.031-0.003-8.824%608.000605.00014/07/2028
65904騰訊摩利八七熊A0.084-0.004-4.545%640.800638.00028/07/2028
66052騰訊摩通八七熊H0.010-0.012-54.545%600.200597.00014/07/2028
66075騰訊摩通八七熊I0.145-0.004-2.685%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.177-0.004-2.210%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.117-0.002-1.681%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.151-0.002-1.307%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.184-0.002-1.075%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.142-0.001-0.699%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.1920.0000.000%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.137-0.009-6.164%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.1340.0000.000%673.200670.00011/07/2028
67479騰訊摩通八七熊K0.0160.0000.000%595.200592.00014/07/2028
67483騰訊摩通八七熊L0.1160.0000.000%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.1310.0000.000%673.200670.00014/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 14:29
  即時報價更新時間為 19/08/2025 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老