64509 海油匯豐八七牛B (R 牛證)
即時 按盤價 升0.052 +0.003 (+6.122%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.157+0.003+1.948%17.95018.20028/12/2026
54442海油法巴八六牛E0.092+0.003+3.371%21.35021.60030/06/2028
54830海油摩通八八牛A0.048+0.005+11.628%24.25024.50011/08/2028
54963海油瑞銀六十牛20.204+0.004+2.000%16.25016.50014/10/2026
57666海油法興六甲牛D0.218+0.005+2.347%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.185+0.003+1.648%16.55016.80021/12/2026
58417海油法興八乙牛A0.178+0.002+1.136%16.35016.60028/12/2028
58941海油法巴七九牛E0.160+0.007+4.575%17.55017.80029/09/2027
59781海油瑞銀六十牛50.169+0.003+1.807%17.95018.20016/10/2026
59828海油法興八乙牛H0.087+0.004+4.819%21.55021.80028/12/2028
59831海油法巴八六牛B0.144+0.004+2.857%18.35018.60029/06/2028
59875海油匯豐八八牛A0.102+0.003+3.030%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.063+0.003+5.000%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.080+0.004+5.263%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.102+0.001+0.990%20.75021.00018/10/2028
60398海油法興八乙牛D0.144+0.004+2.857%18.25018.50029/12/2028
60727海油法興八乙牛I0.061+0.003+5.172%22.95023.20027/12/2028
60875海油法興八乙牛B0.151+0.002+1.342%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.059+0.001+1.724%19.75020.00019/10/2028
61829海油匯豐八七牛A0.078+0.005+6.849%22.25022.50024/07/2028
62277海油法巴七九牛D0.172+0.004+2.381%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.270+0.005+1.887%12.25012.50004/10/2027
63611海油瑞銀六十牛30.188+0.004+2.174%16.95017.20013/10/2026
64301海油法興八乙牛E0.129+0.002+1.575%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.050+0.004+8.696%23.75024.00011/10/2028
64383海油花旗六九牛C0.255+0.005+2.000%13.75014.00030/09/2026
64509海油匯豐八七牛B0.053+0.004+8.163%23.75024.00017/07/2028
64769海油匯豐八六牛A0.120+0.004+3.448%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.2500.0000.000%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.244+0.004+1.667%14.25014.50012/10/2026
65484海油瑞銀六十牛10.223+0.003+1.364%15.25015.50006/10/2026
66445海油法巴七九牛C0.194+0.004+2.105%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.221+0.003+1.376%14.75015.00002/11/2026
67882海油法興八乙牛G0.111+0.005+4.717%14.15014.40027/12/2028
68080海油瑞銀六十牛60.138+0.003+2.222%19.35019.60005/10/2026
68093海油瑞銀六十牛70.140+0.003+2.190%18.75019.00009/10/2026
68534海油法興八乙牛J0.033+0.004+13.793%24.75025.00029/12/2028
68883海油法巴八六牛C0.029+0.002+7.407%25.25025.50030/06/2028
68884海油法巴八六牛D0.064+0.003+4.918%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.016+0.002+14.286%24.75025.00010/10/2028
69656海油法巴七六牛C0.216+0.004+1.887%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55074海油法興七五熊E0.030-0.002-6.250%29.05028.80012/05/2027
56233海油瑞銀七五熊E0.0270.0000.000%28.95028.70010/05/2027
56279海油匯豐七四熊B0.0000.000%30.75030.50019/04/2027
56371海油法興七五熊C0.080-0.002-2.439%33.75033.50014/05/2027
56376海油法興七四熊A0.0280.0000.000%27.75027.50029/04/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.093-0.002-2.105%35.25035.00012/05/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.105-0.002-1.869%36.25036.00012/05/2027
64722海油瑞銀七五熊D0.114-0.002-1.724%37.25037.00006/05/2027
68567海油法興七五熊B0.053-0.002-3.636%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.051-0.002-3.774%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.073-0.001-1.351%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 13:17
  即時報價更新時間為 13/04/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康