64293 騰訊法巴八七熊G (R 熊證)
即時 按盤價 升0.107 +0.005 (+4.902%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.124-0.010-7.463%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.045-0.012-21.053%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.045-0.010-18.182%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.260-0.015-5.455%482.000485.00009/01/2026
54766騰訊瑞銀六七牛Y0.0000.000%614.500617.70015/07/2026
54791騰訊法興六六牛C0.045-0.010-18.182%587.500590.50029/06/2026
54894騰訊摩通六八牛80.0000.000%614.500618.00014/08/2026
55101騰訊法巴六五牛G0.0000.000%610.200613.00028/05/2026
55125騰訊瑞銀六六牛70.029-0.011-27.500%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.025-0.013-34.211%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.111-0.012-9.756%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.012-0.013-52.000%600.800604.00020/08/2026
55222騰訊匯豐六七牛90.0000.000%609.800613.00016/07/2026
55299騰訊摩通六八牛N0.035-0.013-27.083%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.037-0.012-24.490%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.320-0.010-3.030%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.310-0.010-3.125%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.082-0.009-9.890%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.117-0.009-7.143%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.234-0.010-4.098%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.025-0.014-35.897%595.200598.00026/02/2026
55772騰訊瑞銀六六牛90.021-0.013-38.235%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.275-0.015-5.172%474.500477.50026/01/2026
55840騰訊法興六六牛D0.031-0.011-26.190%593.000596.00030/06/2026
55970騰訊法巴六二牛C0.043-0.011-20.370%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.032-0.012-27.273%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.026-0.009-25.714%596.200599.00030/06/2026
56186騰訊法興六七牛B0.018-0.011-37.931%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.255-0.010-3.774%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.020-0.013-39.394%596.800600.00010/04/2026
57092騰訊匯豐六七牛H0.028-0.010-26.316%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.238-0.012-4.800%491.600494.60029/12/2025
57566騰訊摩通六一牛20.310-0.010-3.125%458.000461.00009/01/2026
57779騰訊摩通六一牛30.220-0.012-5.172%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.218-0.011-4.803%500.000503.20017/12/2025
58311騰訊摩通六一牛40.230-0.012-4.959%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.227-0.011-4.622%496.200499.00030/12/2025
58448騰訊法興六一牛B0.241-0.009-3.600%492.500495.50030/01/2026
58450騰訊法興六一牛C0.218-0.011-4.803%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.210-0.012-5.405%503.800507.00019/12/2025
58695騰訊摩通六一牛60.212-0.012-5.357%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.204-0.012-5.556%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.218-0.013-5.628%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.203-0.011-5.140%508.800512.00002/01/2026
59141騰訊摩通六一牛80.205-0.011-5.093%507.000510.00009/01/2026
59184騰訊法興六二牛A0.232-0.010-4.132%497.500500.50027/02/2026
59186騰訊法興六二牛B0.211-0.010-4.525%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.237-0.012-4.819%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.204-0.011-5.116%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.227-0.012-5.021%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.208-0.012-5.455%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.246-0.014-5.385%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.207-0.012-5.479%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.011-0.013-54.167%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.188-0.011-5.528%515.000518.20024/12/2025
59719騰訊摩通六六牛10.260-0.005-1.887%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.229-0.010-4.184%497.000500.00013/02/2026
59760騰訊摩通六二牛10.190-0.011-5.473%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.192-0.010-4.950%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.198-0.011-5.263%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.010-0.012-54.545%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.177-0.011-5.851%521.000524.20022/12/2025
59917騰訊法興六一牛D0.196-0.011-5.314%513.000516.00028/01/2026
59946騰訊摩通六二牛20.197-0.012-5.742%513.000516.00013/02/2026
59981騰訊摩通六二牛30.181-0.012-6.218%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.184-0.010-5.155%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.185-0.009-4.639%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.247-0.008-3.137%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.194-0.011-5.366%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.173-0.011-5.978%526.200529.00026/02/2026
60223騰訊法興六二牛C0.177-0.010-5.348%523.000526.00025/02/2026
60309騰訊摩通六六牛40.245-0.010-3.922%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.166-0.012-6.742%526.800530.00031/12/2025
60649騰訊摩通六二牛40.165-0.010-5.714%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.255-0.015-5.556%483.200486.00029/12/2025
60776騰訊法興六一牛G0.167-0.010-5.650%527.500530.50029/01/2026
60778騰訊法興六二牛E0.190-0.010-5.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.167-0.012-6.704%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.169-0.009-5.056%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.440-0.005-1.124%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.129-0.010-7.194%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.147-0.011-6.962%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.140-0.010-6.667%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.161-0.010-5.848%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.135-0.011-7.534%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.176-0.012-6.383%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.150-0.011-6.832%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.149-0.009-5.696%535.200538.00029/01/2026
63565騰訊法興六二牛G0.158-0.008-4.819%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.155-0.010-6.061%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.128-0.009-6.569%545.000548.00019/01/2026
63835騰訊法興六二牛H0.149-0.007-4.487%537.500540.50027/02/2026
63850騰訊法興六二牛I0.137-0.010-6.803%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.141-0.012-7.843%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.128-0.010-7.246%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.135-0.010-6.897%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.146-0.011-7.006%539.200542.00027/02/2026
64186騰訊法興六九牛A0.410-0.010-2.381%415.000418.00029/09/2026
64190騰訊法興六九牛B0.395-0.005-1.250%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.156-0.012-7.143%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.128-0.010-7.246%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.380-0.010-2.564%422.000425.00012/01/2026
64584騰訊法興六二牛J0.126-0.011-8.029%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.159-0.010-5.917%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.355-0.015-4.054%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.107-0.011-9.322%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.120-0.011-8.397%552.000555.00010/07/2026
65168騰訊法興六三牛A0.120-0.010-7.692%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.116-0.011-8.661%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.345-0.015-4.167%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.189-0.011-5.500%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.113-0.011-8.871%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.111-0.010-8.264%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.113-0.010-8.130%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.340-0.010-2.857%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.390-0.015-3.704%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.108-0.011-9.244%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.330-0.010-2.941%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.096-0.010-9.434%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.073-0.010-12.048%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.086-0.012-12.245%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.375-0.010-2.597%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.081-0.012-12.903%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.102-0.011-9.735%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.069-0.010-12.658%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.099-0.010-9.174%560.200563.00029/01/2026
66993騰訊法興六五牛A0.076-0.010-11.628%572.000575.00029/05/2026
66994騰訊法興六五牛B0.098-0.009-8.411%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.890-0.010-1.111%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.067-0.011-14.103%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.315-0.015-4.545%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.088-0.010-10.204%566.800570.00003/07/2026
67172騰訊摩通六八牛40.019-0.006-24.000%601.800605.00014/08/2026
67294騰訊匯豐六三牛M0.073-0.010-12.048%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.068-0.011-13.924%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.090-0.012-11.765%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.103-0.010-8.850%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.079-0.010-11.236%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.126-0.009-6.667%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.103-0.009-8.036%559.800563.00006/07/2026
67891騰訊法興六二牛K0.055-0.010-15.385%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.072-0.011-13.253%573.800577.00022/01/2026
68025騰訊法興六五牛C0.088-0.009-9.278%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.083-0.010-10.753%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.065-0.008-10.959%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.295-0.010-3.279%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.111-0.011-9.016%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.057-0.011-16.176%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.059-0.011-15.714%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.058-0.010-14.706%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.305-0.010-3.175%461.200464.20009/01/2026
68452騰訊法興六六牛U0.0110.0000.000%605.000608.00026/06/2026
68501騰訊法興六三牛B0.066-0.011-14.286%577.500580.50030/03/2026
68505騰訊法興六三牛C0.109-0.008-6.838%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.054-0.012-18.182%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.051-0.011-17.742%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.280-0.010-3.448%472.000475.00005/01/2026
68884騰訊瑞銀六七牛X0.010-0.006-37.500%604.800608.00006/07/2026
68907騰訊摩通六三牛L0.053-0.011-17.188%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.450-0.010-2.174%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.300-0.010-3.226%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.285-0.010-3.390%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.255-0.015-5.556%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.135-0.011-7.534%545.800549.00014/09/2026
69449騰訊摩通五乙牛B0.400-0.010-2.439%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.056-0.011-16.418%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.265-0.015-5.357%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.275-0.010-3.509%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.145+0.009+6.618%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.196+0.010+5.376%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.224+0.010+4.673%741.000738.00029/12/2028
53166騰訊法興八乙熊20.250+0.008+3.306%758.000755.00027/12/2028
53454騰訊法興八乙熊40.285+0.020+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.360+0.020+5.882%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275+0.005+1.852%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.100+0.008+8.696%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.335+0.010+3.077%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.100+0.008+8.696%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.083+0.008+10.667%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.098+0.008+8.889%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.085+0.008+10.390%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.083+0.006+7.792%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.092+0.009+10.843%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.091+0.007+8.333%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.305+0.010+3.390%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.065+0.008+14.035%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.076+0.007+10.145%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.069+0.008+13.115%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.212+0.007+3.415%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.250+0.004+1.626%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.198+0.011+5.882%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.260+0.010+4.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.295+0.010+3.509%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.235+0.011+4.911%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.222+0.011+5.213%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.124+0.008+6.897%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.069+0.007+11.290%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.170+0.008+4.938%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.198+0.008+4.211%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.270+0.010+3.846%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.226+0.010+4.630%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.135+0.008+6.299%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.192+0.009+4.918%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.330+0.010+3.125%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.249+0.011+4.622%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.265+0.010+3.922%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.153+0.010+6.993%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.290+0.010+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.106+0.008+8.163%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.124+0.006+5.085%683.000680.00028/12/2028
59932騰訊法興八乙熊60.139+0.007+5.303%693.000690.00029/12/2028
59933騰訊法興八乙熊80.175+0.010+6.061%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.061+0.006+10.909%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310+0.010+3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345+0.010+2.985%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.255+0.007+2.823%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.205+0.008+4.061%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.280+0.015+5.660%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.300+0.020+7.143%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.330+0.010+3.125%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.365+0.005+1.389%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.143+0.007+5.147%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.127+0.007+5.833%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.108+0.006+5.882%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.148+0.007+4.965%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.167+0.008+5.031%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.117+0.008+7.339%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.108+0.006+5.882%672.800670.00028/07/2028
65871騰訊法興八乙熊30.098+0.008+8.889%668.000665.00028/12/2028
65906騰訊法興八乙熊10.113+0.007+6.604%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.295+0.010+3.509%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.157+0.009+6.081%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.060+0.009+17.647%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.158+0.008+5.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.170+0.008+4.938%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.335+0.020+6.349%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.056+0.008+16.667%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.156+0.007+4.698%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.052+0.008+18.182%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.183+0.009+5.172%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.170+0.008+4.938%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.123+0.008+6.957%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.107+0.009+9.184%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.193+0.007+3.763%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.242+0.010+4.310%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.142+0.006+4.412%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.173+0.007+4.217%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.132+0.008+6.452%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.183+0.010+5.780%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.142+0.008+5.970%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.176+0.010+6.024%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.210+0.009+4.478%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.241+0.007+2.991%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.225+0.006+2.740%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.175+0.007+4.167%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.047+0.009+23.684%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.052+0.008+18.182%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.211+0.009+4.455%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.244+0.008+3.390%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.206+0.010+5.102%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2025 14:15
  即時報價更新時間為 04/12/2025 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康