63533 騰訊法巴六一牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

63533 騰訊法巴六一牛Ｅ (R 牛證)

按盤價

0.130 +0.011 (+9.244%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53947	騰訊法興五甲牛Ｌ	0.225	+0.008	+3.687%	485.800	488.800	27/11/2025
54229	騰訊摩通六一牛Ｕ	0.240	+0.009	+3.896%	482.000	485.000	09/01/2026
54332	騰訊法興五甲牛Ｍ	0.236	+0.006	+2.609%	480.000	483.000	26/11/2025
54536	騰訊瑞銀五十牛Ｐ	0.239	+0.009	+3.913%	477.800	481.000	20/10/2025
54930	騰訊瑞銀五甲牛Ａ	0.275	+0.005	+1.852%	460.100	463.300	04/11/2025
55241	騰訊摩通五乙牛Ｗ	0.250	+0.009	+3.734%	476.000	479.000	12/12/2025
55271	騰訊法巴五甲牛Ｎ	0.224	+0.010	+4.673%	486.200	489.000	27/11/2025
55381	騰訊匯豐六三牛Ｈ	0.285	0.000	0.000%	454.500	457.500	30/03/2026
55383	騰訊匯豐六三牛Ｉ	0.280	0.000	0.000%	459.500	462.500	23/03/2026
55633	騰訊摩通六一牛Ｘ	0.220	+0.013	+6.280%	491.000	494.000	09/01/2026
55726	騰訊法巴五甲牛Ａ	0.590	+0.010	+1.724%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.620	+0.010	+1.639%	282.200	285.000	27/11/2025
55808	騰訊匯豐六一牛Ｔ	0.255	+0.010	+4.082%	474.500	477.500	26/01/2026
55920	騰訊法巴五甲牛Ｃ	0.540	+0.010	+1.887%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ	0.550	+0.010	+1.852%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.560	+0.010	+1.818%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.570	+0.010	+1.786%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.580	+0.010	+1.754%	302.200	305.000	27/11/2025
56154	騰訊法巴五甲牛Ｈ	0.510	+0.010	+2.000%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.530	+0.010	+1.923%	327.200	330.000	27/11/2025
56303	騰訊花旗五乙牛Ａ	0.228	+0.008	+3.636%	484.700	487.500	31/12/2025
56432	騰訊瑞銀五乙牛Ｆ	0.385	+0.005	+1.316%	406.800	410.000	08/12/2025
56438	騰訊瑞銀五乙牛Ｇ	0.405	0.000	0.000%	396.800	400.000	12/12/2025
56857	騰訊法巴五甲牛Ｍ	0.510	0.000	0.000%	342.200	345.000	27/11/2025
57498	騰訊匯豐五乙牛Ｙ	0.217	+0.009	+4.327%	491.600	494.600	29/12/2025
57566	騰訊摩通六一牛２	0.285	0.000	0.000%	458.000	461.000	09/01/2026
57779	騰訊摩通六一牛３	0.204	+0.009	+4.615%	500.000	503.000	09/01/2026
57995	騰訊瑞銀五乙牛Ｋ	0.199	+0.008	+4.188%	500.000	503.200	17/12/2025
58237	騰訊瑞銀五乙牛Ｌ	0.210	+0.010	+5.000%	495.000	498.200	18/12/2025
58311	騰訊摩通六一牛４	0.214	+0.010	+4.902%	495.000	498.000	09/01/2026
58345	騰訊摩利五乙牛Ｂ	0.210	+0.009	+4.478%	496.200	499.000	30/12/2025
58448	騰訊法興六一牛Ｂ	0.218	+0.009	+4.306%	492.500	495.500	30/01/2026
58450	騰訊法興六一牛Ｃ	0.198	+0.009	+4.762%	502.500	505.500	29/01/2026
58594	騰訊瑞銀五乙牛Ｎ	0.190	+0.008	+4.396%	503.800	507.000	19/12/2025
58695	騰訊摩通六一牛６	0.196	+0.008	+4.255%	504.000	507.000	09/01/2026
58730	騰訊法巴五乙牛Ｃ	0.189	+0.011	+6.180%	506.200	509.000	30/12/2025
58731	騰訊法巴五乙牛Ｄ	0.209	+0.011	+5.556%	496.200	499.000	30/12/2025
58841	騰訊匯豐六一牛Ｖ	0.197	+0.011	+5.914%	502.000	505.000	09/01/2026
58992	騰訊瑞銀六一牛Ａ	0.182	+0.010	+5.814%	508.800	512.000	02/01/2026
59141	騰訊摩通六一牛８	0.189	+0.009	+5.000%	507.000	510.000	09/01/2026
59184	騰訊法興六二牛Ａ	0.207	+0.007	+3.500%	497.500	500.500	27/02/2026
59186	騰訊法興六二牛Ｂ	0.189	+0.009	+5.000%	507.500	510.500	26/02/2026
59246	騰訊瑞銀六一牛Ｂ	0.217	+0.009	+4.327%	491.800	495.000	05/01/2026
59338	騰訊摩通六六牛Ｃ	0.188	+0.010	+5.618%	510.000	513.000	12/06/2026
59439	騰訊匯豐五乙牛Ｚ	0.204	+0.009	+4.615%	497.000	500.000	30/12/2025
59440	騰訊匯豐五乙牛１	0.185	+0.010	+5.714%	507.000	510.000	30/12/2025
59452	騰訊匯豐六一牛Ｐ	0.224	+0.008	+3.704%	488.000	491.000	08/01/2026
59576	騰訊匯豐六二牛Ａ	0.184	+0.009	+5.143%	509.500	512.500	26/02/2026
59605	騰訊瑞銀五乙牛Ｏ	0.170	+0.010	+6.250%	515.000	518.200	24/12/2025
59719	騰訊摩通六六牛１	0.235	+0.008	+3.524%	486.000	489.000	12/06/2026
59731	騰訊摩通六二牛Ｚ	0.214	+0.010	+4.902%	497.000	500.000	13/02/2026
59760	騰訊摩通六二牛１	0.174	+0.011	+6.748%	516.500	519.500	13/02/2026
59774	騰訊匯豐五乙牛２	0.171	+0.010	+6.211%	514.500	517.500	30/12/2025
59792	騰訊瑞銀六一牛Ｃ	0.177	+0.008	+4.734%	511.800	515.000	09/01/2026
59868	騰訊瑞銀五乙牛Ｐ	0.158	+0.011	+7.483%	521.000	524.200	22/12/2025
59917	騰訊法興六一牛Ｄ	0.176	+0.009	+5.389%	513.000	516.000	28/01/2026
59946	騰訊摩通六二牛２	0.181	+0.011	+6.471%	513.000	516.000	13/02/2026
59981	騰訊摩通六二牛３	0.166	+0.012	+7.792%	521.000	524.000	13/02/2026
60005	騰訊法巴六一牛Ａ	0.168	+0.011	+7.006%	517.200	520.000	29/01/2026
60057	騰訊匯豐六二牛Ｂ	0.157	+0.008	+5.369%	519.500	522.500	13/02/2026
60107	騰訊瑞銀六六牛Ｇ	0.225	+0.008	+3.687%	488.800	492.000	11/06/2026
60178	騰訊摩利六一牛Ａ	0.172	+0.010	+6.173%	515.200	518.000	29/01/2026
60181	騰訊摩利六二牛Ａ	0.148	+0.009	+6.475%	526.200	529.000	26/02/2026
60223	騰訊法興六二牛Ｃ	0.157	+0.010	+6.803%	523.000	526.000	25/02/2026
60309	騰訊摩通六六牛４	0.229	+0.009	+4.091%	489.000	492.000	12/06/2026
60509	騰訊瑞銀五甲牛Ｊ	0.227	+0.010	+4.608%	484.800	488.000	20/11/2025
60558	騰訊瑞銀五乙牛Ｓ	0.146	+0.011	+8.148%	526.800	530.000	31/12/2025
60649	騰訊摩通六二牛４	0.144	+0.009	+6.667%	529.000	532.000	13/02/2026
60762	騰訊摩利五乙牛Ａ	0.237	+0.009	+3.947%	483.200	486.000	29/12/2025
60776	騰訊法興六一牛Ｇ	0.146	+0.010	+7.353%	527.500	530.500	29/01/2026
60778	騰訊法興六二牛Ｅ	0.168	+0.009	+5.660%	517.500	520.500	27/02/2026
61388	騰訊匯豐六二牛Ｆ	0.147	+0.011	+8.088%	527.000	530.000	24/02/2026
62306	騰訊法巴六一牛Ｄ	0.150	+0.010	+7.143%	525.200	528.000	29/01/2026
62679	騰訊法興五甲牛Ａ	0.510	0.000	0.000%	343.200	346.000	26/11/2025
62680	騰訊法興五甲牛Ｂ	0.550	0.000	0.000%	323.200	326.000	27/11/2025
63140	騰訊匯豐五乙牛Ｍ	0.410	0.000	0.000%	392.000	395.000	29/12/2025
63158	騰訊瑞銀六一牛Ｉ	0.108	+0.010	+10.204%	545.000	548.200	16/01/2026
63161	騰訊瑞銀六一牛Ｊ	0.127	+0.011	+9.483%	536.800	540.000	06/01/2026
63244	騰訊摩通六二牛Ｅ	0.120	+0.012	+11.111%	542.500	545.500	13/02/2026
63245	騰訊摩通六二牛Ｃ	0.140	+0.008	+6.061%	532.000	535.000	13/02/2026
63276	騰訊法巴五甲牛２	0.435	+0.005	+1.163%	377.200	380.000	27/11/2025
63371	騰訊瑞銀五九牛４	0.360	+0.005	+1.408%	416.800	420.000	22/09/2025
63400	騰訊瑞銀六一牛Ｋ	0.115	+0.011	+10.577%	541.800	545.000	08/01/2026
63472	騰訊摩通六六牛Ｅ	0.158	+0.009	+6.040%	524.000	527.000	12/06/2026
63481	騰訊摩通六六牛Ｇ	0.129	+0.011	+9.322%	538.000	541.000	12/06/2026
63533	騰訊法巴六一牛Ｅ	0.130	+0.011	+9.244%	535.200	538.000	29/01/2026
63553	騰訊瑞銀五九牛６	0.340	+0.005	+1.493%	426.800	430.000	23/09/2025
63565	騰訊法興六二牛Ｇ	0.138	+0.011	+8.661%	533.000	536.000	24/02/2026
63649	騰訊匯豐六三牛Ｊ	0.131	+0.010	+8.264%	535.000	538.000	02/03/2026
63658	騰訊匯豐六一牛１	0.107	+0.011	+11.458%	545.000	548.000	19/01/2026
63762	騰訊法興五九牛Ｘ	0.330	+0.005	+1.538%	427.000	430.000	29/09/2025
63835	騰訊法興六二牛Ｈ	0.126	+0.007	+5.882%	537.500	540.500	27/02/2026
63850	騰訊法興六二牛Ｉ	0.115	+0.011	+10.577%	543.000	546.000	26/02/2026
63885	騰訊法巴五甲牛３	0.335	0.000	0.000%	426.200	429.000	27/11/2025
63915	騰訊匯豐六三牛Ｋ	0.120	+0.010	+9.091%	540.000	543.000	09/03/2026
63936	騰訊瑞銀五九牛８	0.345	+0.005	+1.471%	423.800	427.000	18/09/2025
63968	騰訊法巴六一牛Ｆ	0.111	+0.012	+12.121%	545.200	548.000	29/01/2026
63975	騰訊摩通六六牛Ｈ	0.113	+0.010	+9.709%	545.000	548.000	12/06/2026
64014	騰訊摩通五九牛Ｓ	0.325	+0.005	+1.562%	427.000	430.000	12/09/2025
64130	騰訊摩利六二牛Ｂ	0.125	+0.010	+8.696%	539.200	542.000	27/02/2026
64186	騰訊法興六九牛Ａ	0.380	+0.005	+1.333%	415.000	418.000	29/09/2026
64190	騰訊法興六九牛Ｂ	0.365	+0.005	+1.389%	422.000	425.000	29/09/2026
64248	騰訊瑞銀五九牛９	0.325	0.000	0.000%	431.800	435.000	17/09/2025
64249	騰訊瑞銀五九牛Ａ	0.345	0.000	0.000%	420.800	424.000	12/09/2025
64397	騰訊摩通六三牛Ｆ	0.134	+0.008	+6.349%	535.000	538.000	13/03/2026
64460	騰訊花旗五十牛Ｄ	0.325	+0.005	+1.562%	436.200	439.200	31/10/2025
64467	騰訊摩通五十牛Ｙ	0.330	+0.005	+1.538%	432.000	435.000	10/10/2025
64508	騰訊摩通五十牛Ｚ	0.360	+0.005	+1.408%	417.000	420.000	10/10/2025
64516	騰訊摩通六七牛Ｇ	0.105	+0.011	+11.702%	549.000	552.000	10/07/2026
64568	騰訊匯豐六一牛Ｉ	0.355	+0.005	+1.429%	422.000	425.000	12/01/2026
64584	騰訊法興六二牛Ｊ	0.106	+0.011	+11.579%	547.500	550.500	27/02/2026
64683	騰訊瑞銀六六牛Ｐ	0.137	+0.011	+8.730%	532.800	536.000	24/06/2026
64850	騰訊匯豐五乙牛Ｎ	0.325	+0.005	+1.562%	432.000	435.000	22/12/2025
64903	騰訊瑞銀六六牛Ｑ	0.082	+0.012	+17.143%	557.800	561.000	15/06/2026
64904	騰訊法巴五甲牛Ｔ	0.355	+0.005	+1.429%	418.200	421.000	27/11/2025
64943	騰訊摩通五乙牛Ｉ	0.355	+0.005	+1.429%	423.000	426.000	12/12/2025
65020	騰訊摩通六七牛Ｈ	0.100	+0.012	+13.636%	552.000	555.000	10/07/2026
65043	騰訊摩通五甲牛Ｌ	0.320	+0.005	+1.587%	437.000	440.000	14/11/2025
65136	騰訊瑞銀五九牛Ｃ	0.320	+0.005	+1.587%	436.800	440.000	24/09/2025
65168	騰訊法興六三牛Ａ	0.097	+0.012	+14.118%	552.000	555.000	30/03/2026
65248	騰訊瑞銀六六牛Ｒ	0.094	+0.013	+16.049%	553.800	557.000	29/06/2026
65288	騰訊匯豐五乙牛Ｏ	0.325	+0.005	+1.562%	437.000	440.000	15/12/2025
65333	騰訊法興五十牛Ｓ	0.320	0.000	0.000%	435.000	438.000	30/10/2025
65346	騰訊瑞銀六六牛Ｓ	0.168	+0.009	+5.660%	517.800	521.000	29/06/2026
65357	騰訊法興五十牛Ｔ	0.310	+0.010	+3.333%	443.000	446.000	28/10/2025
65400	騰訊摩通六七牛Ｉ	0.089	+0.010	+12.658%	556.000	559.000	10/07/2026
65439	騰訊瑞銀五九牛Ｄ	0.305	+0.005	+1.667%	443.800	447.000	16/09/2025
65459	騰訊瑞銀六六牛Ｔ	0.088	+0.011	+14.286%	556.000	559.200	18/06/2026
65516	騰訊法巴五甲牛４	0.315	0.000	0.000%	437.200	440.000	27/11/2025
65619	騰訊匯豐五乙牛３	0.090	+0.010	+12.500%	554.000	557.000	22/12/2025
65660	騰訊摩通五乙牛Ｋ	0.315	+0.005	+1.613%	442.000	445.000	12/12/2025
65678	騰訊瑞銀五九牛Ｅ	0.295	+0.005	+1.724%	447.800	451.000	26/09/2025
65760	騰訊法興五十牛Ｕ	0.330	0.000	0.000%	431.000	434.000	31/10/2025
65821	騰訊匯豐五甲牛Ｍ	0.305	0.000	0.000%	442.000	445.000	17/11/2025
65834	騰訊匯豐六三牛Ｃ	0.360	0.000	0.000%	417.000	420.000	02/03/2026
65905	騰訊摩利六三牛Ｂ	0.086	+0.009	+11.688%	557.200	560.000	30/03/2026
65910	騰訊摩通五乙牛Ｌ	0.305	+0.005	+1.667%	447.000	450.000	12/12/2025
66024	騰訊花旗五十牛Ｅ	0.290	0.000	0.000%	451.000	454.000	31/10/2025
66057	騰訊瑞銀五十牛Ｂ	0.310	+0.005	+1.639%	440.800	444.000	09/10/2025
66080	騰訊摩通六七牛Ｊ	0.014	-0.011	-44.000%	580.800	584.000	10/07/2026
66088	騰訊摩通六七牛Ｋ	0.075	+0.011	+17.187%	562.800	566.000	10/07/2026
66101	騰訊摩通六七牛Ｌ	0.052	+0.012	+30.000%	573.800	577.000	10/07/2026
66111	騰訊摩利五十牛Ｄ	0.345	+0.005	+1.471%	425.200	428.000	30/10/2025
66119	騰訊花旗五八牛Ａ	0.540	0.000	0.000%	326.200	329.000	29/08/2025
66126	騰訊匯豐六二牛Ｇ	0.066	+0.012	+22.222%	567.000	570.000	23/02/2026
66137	騰訊匯豐六二牛Ｈ	0.010	-0.012	-54.545%	581.000	584.000	02/02/2026
66198	騰訊法興五八牛Ａ	0.460	0.000	0.000%	358.000	360.800	29/08/2025
66200	騰訊法興五八牛Ｂ	0.485	0.000	0.000%	348.000	350.800	27/08/2025
66201	騰訊法興五八牛Ｃ	0.500	0.000	0.000%	334.000	336.800	28/08/2025
66205	騰訊法興五甲牛Ｃ	0.580	0.000	0.000%	298.000	300.800	28/11/2025
66209	騰訊法興五八牛Ｄ	0.540	0.000	0.000%	314.000	316.800	29/08/2025
66214	騰訊瑞銀六六牛Ｕ	0.014	-0.010	-41.667%	581.000	584.200	09/06/2026
66243	騰訊匯豐六三牛Ｄ	0.345	0.000	0.000%	427.000	430.000	09/03/2026
66258	騰訊摩通五九牛Ａ	0.600	+0.010	+1.695%	297.000	300.000	12/09/2025
66267	騰訊摩通五九牛Ｂ	0.500	+0.005	+1.010%	347.000	350.000	12/09/2025
66275	騰訊摩通五十牛Ｂ	0.560	+0.010	+1.818%	317.000	320.000	10/10/2025
66311	騰訊花旗五九牛Ａ	0.580	0.000	0.000%	305.200	308.000	30/09/2025
66312	騰訊瑞銀六六牛Ｖ	0.058	+0.010	+20.833%	569.800	573.000	23/06/2026
66314	騰訊瑞銀六六牛Ｗ	0.079	+0.011	+16.176%	560.800	564.000	26/06/2026
66334	騰訊法興五十牛Ｖ	0.310	0.000	0.000%	439.000	442.000	27/10/2025
66356	騰訊瑞銀五九牛Ｆ	0.280	+0.005	+1.818%	456.300	459.500	29/09/2025
66418	騰訊法巴六一牛Ｈ	0.046	+0.011	+31.429%	575.200	578.000	29/01/2026
66419	騰訊法巴六一牛Ｉ	0.078	+0.011	+16.418%	560.200	563.000	29/01/2026
66444	騰訊法巴五甲牛５	0.300	+0.005	+1.695%	446.200	449.000	27/11/2025
66508	騰訊法興五九牛Ａ	0.560	0.000	0.000%	308.000	310.800	29/09/2025
66512	騰訊匯豐五甲牛Ｎ	0.285	0.000	0.000%	452.000	455.000	10/11/2025
66521	騰訊法興五甲牛Ｄ	0.620	0.000	0.000%	286.000	288.800	26/11/2025
66542	騰訊摩通五甲牛Ｍ	0.285	+0.005	+1.786%	456.400	459.400	14/11/2025
66680	騰訊摩通五十牛Ｃ	0.640	+0.010	+1.587%	277.000	280.000	10/10/2025
66742	騰訊法興五甲牛Ｇ	0.300	+0.005	+1.695%	447.500	450.500	27/11/2025
66759	騰訊瑞銀五十牛Ｃ	0.290	+0.005	+1.754%	451.800	455.000	13/10/2025
66922	騰訊匯豐五甲牛Ｏ	0.300	+0.005	+1.695%	447.000	450.000	03/11/2025
66949	騰訊法巴五甲牛８	0.475	+0.005	+1.064%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.485	+0.005	+1.042%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ	0.495	+0.005	+1.020%	347.200	350.000	27/11/2025
66993	騰訊法興六五牛Ａ	0.052	0.000	0.000%	572.000	575.000	29/05/2026
66994	騰訊法興六五牛Ｂ	0.075	0.000	0.000%	562.000	565.000	29/05/2026
67003	騰訊匯豐五乙牛Ａ	0.850	0.000	0.000%	167.200	170.000	30/12/2025
67091	騰訊瑞銀六七牛Ａ		0.000	0.000%	589.000	592.200	02/07/2026
67093	騰訊瑞銀六六牛Ｘ	0.044	0.000	0.000%	576.800	580.000	10/06/2026
67100	騰訊摩通五乙牛Ｍ	0.295	+0.005	+1.724%	452.000	455.000	12/12/2025
67147	騰訊法興五九牛Ｂ	0.480	+0.005	+1.053%	353.000	355.800	30/09/2025
67169	騰訊瑞銀六七牛Ｂ	0.065	0.000	0.000%	566.800	570.000	03/07/2026
67282	騰訊匯豐六三牛Ｌ		0.000	0.000%	585.000	588.000	05/03/2026
67294	騰訊匯豐六三牛Ｍ	0.051	0.000	0.000%	574.000	577.000	12/03/2026
67386	騰訊法興五甲牛Ｈ	0.290	+0.005	+1.754%	453.000	456.000	26/11/2025
67405	騰訊法興五十牛Ｗ	0.265	0.000	0.000%	463.000	466.000	31/10/2025
67413	騰訊摩通六八牛Ａ		0.000	0.000%	589.000	592.200	14/08/2026
67497	騰訊摩通六三牛Ｇ	0.045	0.000	0.000%	576.800	580.000	13/03/2026
67498	騰訊摩通六三牛Ｈ	0.067	0.000	0.000%	566.800	570.000	13/03/2026
67514	騰訊摩通六八牛Ｂ		0.000	0.000%	583.800	587.000	14/08/2026
67531	騰訊摩利五十牛Ｅ	0.300	0.000	0.000%	446.200	449.000	28/10/2025
67686	騰訊摩通五十牛Ｄ	0.465	+0.005	+1.087%	365.000	368.000	10/10/2025
67818	騰訊匯豐五甲牛Ｐ	0.265	0.000	0.000%	462.000	465.000	14/11/2025
67820	騰訊匯豐五甲牛Ｑ	0.275	+0.005	+1.852%	457.000	460.000	14/11/2025
67885	騰訊匯豐五九牛Ａ	0.460	0.000	0.000%	364.000	367.000	12/09/2025
67887	騰訊匯豐五九牛Ｂ	0.440	+0.005	+1.149%	372.000	375.000	12/09/2025
67965	騰訊摩通五十牛Ｅ	0.450	+0.005	+1.124%	372.000	375.000	10/10/2025
67977	騰訊法巴五甲牛Ｋ	0.275	0.000	0.000%	457.200	460.000	27/11/2025
68016	騰訊法興五甲牛Ｉ	0.280	+0.005	+1.818%	457.500	460.500	25/11/2025
68066	騰訊法興五八牛Ｇ	0.435	0.000	0.000%	374.000	376.800	28/08/2025
68083	騰訊花旗五十牛Ｇ	0.360	+0.005	+1.408%	419.000	422.000	31/10/2025
68134	騰訊摩通六一牛Ｎ	0.270	0.000	0.000%	465.200	468.200	09/01/2026
68238	騰訊法興五八牛Ｈ	0.450	0.000	0.000%	368.000	370.800	27/08/2025
68397	騰訊摩通六一牛Ｐ	0.280	+0.005	+1.818%	461.200	464.200	09/01/2026
68481	騰訊瑞銀五十牛Ｇ	0.249	+0.010	+4.184%	474.000	477.200	21/10/2025
68490	騰訊匯豐五十牛Ａ	0.485	0.000	0.000%	352.000	355.000	10/10/2025
68523	騰訊法巴五甲牛Ｗ	0.260	+0.005	+1.961%	466.200	469.000	27/11/2025
68536	騰訊摩通六一牛Ｑ	0.255	+0.006	+2.410%	473.200	476.200	09/01/2026
68537	騰訊摩通五甲牛Ｂ	0.440	0.000	0.000%	378.000	381.000	14/11/2025
68578	騰訊花旗五甲牛Ａ	0.250	+0.008	+3.306%	472.000	475.000	28/11/2025
68647	騰訊匯豐五十牛Ｂ	0.430	+0.005	+1.176%	382.000	385.000	10/10/2025
68650	騰訊瑞銀五十牛Ｈ	0.250	+0.005	+2.041%	470.800	474.000	23/10/2025
68760	騰訊法興五八牛Ｉ	0.420	0.000	0.000%	380.000	382.800	26/08/2025
68797	騰訊摩通五甲牛Ｃ	0.435	+0.005	+1.163%	381.000	384.000	14/11/2025
68798	騰訊摩通五甲牛Ｄ	0.415	+0.005	+1.220%	390.600	393.600	14/11/2025
68824	騰訊匯豐六一牛Ｋ	0.250	+0.003	+1.215%	472.000	475.000	05/01/2026
68827	騰訊法興五八牛Ｊ	0.405	+0.005	+1.250%	388.000	390.800	29/08/2025
68848	騰訊瑞銀五十牛Ｉ	0.260	+0.005	+1.961%	466.800	470.000	17/10/2025
68853	騰訊摩通五甲牛Ｅ	0.425	0.000	0.000%	385.000	388.000	14/11/2025
68861	騰訊摩通五甲牛Ｆ	0.405	+0.005	+1.250%	396.200	399.200	14/11/2025
68933	騰訊摩通六一牛Ｒ	0.260	0.000	0.000%	469.200	472.200	09/01/2026
69003	騰訊法巴五十牛Ａ	0.285	0.000	0.000%	450.200	453.000	30/10/2025
69024	騰訊匯豐五甲牛Ａ	0.415	0.000	0.000%	387.000	390.000	14/11/2025
69030	騰訊匯豐五甲牛Ｂ	0.390	+0.005	+1.299%	397.000	400.000	14/11/2025
69046	騰訊摩通五甲牛Ｇ	0.400	+0.005	+1.266%	399.200	402.200	14/11/2025
69049	騰訊摩通五乙牛Ａ	0.425	+0.005	+1.190%	387.000	390.000	12/12/2025
69083	騰訊摩利六三牛Ａ	0.275	+0.005	+1.852%	466.200	469.000	30/03/2026
69088	騰訊摩利五八牛Ｄ	0.405	0.000	0.000%	393.200	396.000	29/08/2025
69169	騰訊法興五八牛Ｋ	0.375	+0.005	+1.351%	403.200	406.000	26/08/2025
69170	騰訊法興五八牛Ｌ	0.395	0.000	0.000%	395.200	398.000	28/08/2025
69176	騰訊法興五甲牛Ｊ	0.250	+0.009	+3.734%	474.500	477.500	28/11/2025
69218	騰訊瑞銀五十牛Ｊ	0.265	+0.005	+1.923%	463.800	467.000	16/10/2025
69223	騰訊摩通五甲牛Ｈ	0.395	+0.005	+1.282%	402.000	405.000	14/11/2025
69296	騰訊匯豐六一牛Ｌ	0.260	0.000	0.000%	467.000	470.000	15/01/2026
69310	騰訊匯豐五八牛Ｊ	0.365	0.000	0.000%	412.000	415.000	26/08/2025
69311	騰訊匯豐五八牛Ｋ	0.380	+0.005	+1.333%	405.000	408.000	26/08/2025
69321	騰訊匯豐五乙牛Ｐ	0.235	+0.011	+4.911%	482.800	485.800	18/12/2025
69362	騰訊法巴五八牛Ａ	0.370	+0.005	+1.370%	407.200	410.000	28/08/2025
69363	騰訊法巴五八牛Ｂ	0.390	+0.005	+1.299%	397.200	400.000	28/08/2025
69449	騰訊摩通五乙牛Ｂ	0.375	+0.005	+1.351%	412.000	415.000	12/12/2025
69501	騰訊摩通六一牛Ｔ	0.243	+0.008	+3.404%	479.000	482.000	09/01/2026
69543	騰訊匯豐五十牛Ｃ	0.370	0.000	0.000%	410.000	413.000	10/10/2025
69575	騰訊法興五八牛Ｍ	0.365	0.000	0.000%	410.000	413.000	29/08/2025
69623	騰訊摩通五乙牛Ｃ	0.385	0.000	0.000%	407.000	410.000	12/12/2025
69754	騰訊法興五甲牛Ｋ	0.255	+0.006	+2.410%	469.500	472.500	24/11/2025
69772	騰訊匯豐六三牛Ｆ	0.250	+0.009	+3.734%	477.000	480.000	16/03/2026
69888	騰訊法巴五甲牛６	0.242	+0.010	+4.310%	477.200	480.000	27/11/2025
69890	騰訊摩利五八牛Ｅ	0.380	+0.010	+2.703%	407.200	410.000	26/08/2025
69944	騰訊瑞銀五十牛Ｍ	0.232	+0.009	+4.036%	480.800	484.000	08/10/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55916	騰訊法興七乙熊Ｚ	0.024	-0.010	-29.412%	608.000	605.000	28/12/2027
56000	騰訊瑞銀七乙熊９	0.047	-0.009	-16.071%	622.800	620.000	28/12/2027
56184	騰訊法巴九一熊Ｂ	0.060	-0.008	-11.765%	632.800	630.000	30/01/2029
56272	騰訊法興七乙熊３	0.058	-0.009	-13.433%	628.000	625.000	17/12/2027
56415	騰訊瑞銀八一熊Ｅ	0.081	-0.009	-10.000%	642.800	640.000	10/01/2028
56497	騰訊摩通八一熊Ｉ	0.049	-0.009	-15.517%	623.500	620.000	14/01/2028
56919	騰訊法興八乙熊Ｌ	0.040	-0.008	-16.667%	618.000	615.000	21/12/2028
57010	騰訊匯豐七甲熊Ｇ	0.048	-0.009	-15.789%	618.000	615.000	22/11/2027
57085	騰訊法興八乙熊Ｂ	0.087	-0.009	-9.375%	648.000	645.000	28/12/2028
58184	騰訊法巴八一熊Ｌ	0.041	-0.008	-16.327%	617.800	615.000	25/01/2028
58958	騰訊摩通八二熊Ｍ	0.065	-0.008	-10.959%	633.000	630.000	11/02/2028
59123	騰訊瑞銀八一熊Ｇ	0.033	-0.008	-19.512%	613.200	610.000	31/01/2028
59127	騰訊瑞銀八二熊Ｏ	0.114	-0.009	-7.317%	663.200	660.000	07/02/2028
60525	騰訊瑞銀八一熊Ｏ	0.098	-0.009	-8.411%	653.200	650.000	14/01/2028
60528	騰訊瑞銀八一熊Ｐ	0.065	-0.010	-13.333%	633.200	630.000	13/01/2028
60814	騰訊法興八乙熊６	0.033	-0.007	-17.500%	613.000	610.000	29/12/2028
61193	騰訊匯豐八一熊Ｃ	0.058	-0.008	-12.121%	628.000	625.000	13/01/2028
61646	騰訊法興八乙熊８	0.048	-0.009	-15.789%	623.000	620.000	27/12/2028
61718	騰訊法巴八一熊Ｇ	0.096	-0.008	-7.692%	652.800	650.000	25/01/2028
61723	騰訊法巴八一熊Ｈ	0.127	-0.009	-6.618%	672.800	670.000	25/01/2028
61724	騰訊法巴八一熊Ｉ	0.159	-0.009	-5.357%	692.800	690.000	25/01/2028
61818	騰訊花旗六乙熊Ｕ	0.136	-0.009	-6.207%	669.000	666.000	31/12/2026
61822	騰訊花旗六乙熊Ｖ	0.065	-0.008	-10.959%	631.000	628.000	31/12/2026
62079	騰訊摩通八二熊Ｄ	0.032	-0.008	-20.000%	613.200	610.000	11/02/2028
62084	騰訊摩通八二熊Ｅ	0.097	-0.008	-7.619%	653.200	650.000	11/02/2028
62285	騰訊法興八乙熊Ｇ	0.106	-0.007	-6.195%	658.000	655.000	29/12/2028
62286	騰訊法興八乙熊Ｈ	0.072	-0.008	-10.000%	638.000	635.000	22/12/2028
63907	騰訊匯豐八二熊Ｂ	0.079	-0.009	-10.227%	643.000	640.000	14/02/2028
64116	騰訊摩利七乙熊Ｙ	0.046	-0.010	-17.857%	620.800	618.000	30/12/2027
64390	騰訊摩通八七熊Ｅ	0.026	-0.008	-23.529%	608.000	605.000	14/07/2028
65904	騰訊摩利八七熊Ａ	0.080	-0.008	-9.091%	640.800	638.000	28/07/2028
66052	騰訊摩通八七熊Ｈ	0.010	-0.012	-54.545%	600.200	597.000	14/07/2028
66075	騰訊摩通八七熊Ｉ	0.142	-0.007	-4.698%	683.200	680.000	14/07/2028
66094	騰訊摩通八七熊Ｊ	0.174	-0.007	-3.867%	703.200	700.000	14/07/2028
66128	騰訊匯豐八三熊Ａ	0.112	-0.007	-5.882%	658.000	655.000	06/03/2028
66235	騰訊瑞銀八七熊Ｄ	0.146	-0.007	-4.575%	683.200	680.000	04/07/2028
66241	騰訊瑞銀八七熊Ｅ	0.179	-0.007	-3.763%	703.200	700.000	05/07/2028
66538	騰訊法興八乙熊Ｄ	0.137	-0.006	-4.196%	678.000	675.000	22/12/2028
66601	騰訊匯豐八二熊Ｃ	0.186	0.000	0.000%	703.000	700.000	21/02/2028
66615	騰訊匯豐八二熊Ｄ	0.130	-0.016	-10.959%	673.000	670.000	07/02/2028
67152	騰訊瑞銀八七熊Ｆ	0.129	0.000	0.000%	673.200	670.000	11/07/2028
67479	騰訊摩通八七熊Ｋ	0.016	0.000	0.000%	595.200	592.000	14/07/2028
67483	騰訊摩通八七熊Ｌ	0.111	0.000	0.000%	663.200	660.000	14/07/2028
67494	騰訊摩通八七熊Ｍ	0.127	0.000	0.000%	673.200	670.000	14/07/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 19/08/2025 18:00
	即時報價更新時間為 19/08/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。