62590 阿里摩利八七熊A (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.325+0.025+8.333%115.300116.80013/02/2026
53671阿里摩通六二牛N0.295+0.040+15.686%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.280+0.032+12.903%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.335+0.040+13.559%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.100+0.007+7.527%98.500100.00010/07/2026
54013阿里法興六七牛C0.157+0.005+3.289%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.310+0.035+12.727%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.380+0.035+10.145%110.000111.50013/07/2026
54495阿里摩利六七牛B0.290+0.025+9.434%118.600120.00030/07/2026
54497阿里摩利六二牛A0.232+0.037+18.974%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.049+0.007+16.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.058+0.005+9.434%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.070+0.008+12.903%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.080+0.007+9.589%108.500110.00012/08/2026
54615阿里法興六七牛F0.129+0.009+7.500%84.00085.50023/07/2026
54663阿里法巴六一牛I0.260+0.036+16.071%120.500122.00029/01/2026
54664阿里法巴六一牛J0.200+0.034+20.482%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.265+0.041+18.304%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.225+0.046+25.698%126.500128.00020/04/2026
54759阿里摩通六九牛A0.049+0.007+16.667%123.500125.00011/09/2026
54817阿里法興六八牛C0.064+0.008+14.286%116.000117.50031/08/2026
54819阿里法興六九牛D0.077+0.007+10.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.114+0.005+4.587%90.50092.00010/07/2026
54844阿里法興六九牛E0.053+0.007+15.217%122.000123.50028/09/2026
54896阿里法興六十牛E0.045+0.006+15.385%125.300126.80028/10/2026
54897阿里法興六十牛F0.059+0.007+13.462%119.000120.50029/10/2026
54936阿里法興六三牛A0.107+0.002+1.905%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.108+0.005+4.854%93.66095.16017/03/2026
54958阿里摩通六九牛C0.043+0.007+19.444%126.500128.00011/09/2026
54983阿里法巴六一牛L0.295+0.040+15.686%117.300118.80029/01/2026
54989阿里摩通六九牛D0.049+0.008+19.512%124.300125.80011/09/2026
54993阿里摩通六九牛E0.058+0.007+13.725%119.500121.00011/09/2026
55009阿里法興六七牛D0.146+0.009+6.569%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.290+0.040+16.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.179+0.031+20.946%129.500131.00014/07/2026
55147阿里摩通六十牛A0.069+0.007+11.290%114.500116.00009/10/2026
55148阿里摩通六十牛B0.079+0.011+16.176%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.239+0.037+18.317%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.039+0.008+25.806%129.000130.50014/09/2026
55251阿里法興六十牛G0.073+0.007+10.606%113.000114.50030/10/2026
55254阿里法興六十牛H0.092+0.003+3.371%102.500104.00029/10/2026
55300阿里摩通六八牛M0.184+0.037+25.170%129.500131.00014/08/2026
55318阿里摩通六八牛N0.233+0.026+12.560%124.500126.00014/08/2026
55326阿里摩通六八牛O0.290+0.040+16.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.087+0.009+11.538%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.209+0.030+16.760%126.500128.00023/07/2026
55417阿里法巴六八牛A0.069+0.009+15.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.074+0.004+5.714%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.238+0.034+16.667%124.000125.50013/07/2026
55578阿里摩通六十牛D0.074+0.008+12.121%113.000114.50009/10/2026
55579阿里摩通六八牛P0.208+0.036+20.930%127.500129.00014/08/2026
55588阿里摩通六十牛E0.065+0.007+12.069%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.183+0.036+24.490%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.038+0.007+22.581%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.113+0.029+34.524%135.500137.00010/07/2026
55874阿里法興六九牛F0.037+0.006+19.355%129.000130.50029/09/2026
55896阿里法興六七牛G0.117+0.006+5.405%89.50091.00030/07/2026
55917阿里摩通六三牛F0.159+0.036+29.268%131.500133.00013/03/2026
55918阿里摩通六三牛G0.128+0.034+36.170%134.500136.00013/03/2026
55948阿里法興六三牛K0.5500.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.5900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.152+0.002+1.333%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.128+0.007+5.785%84.50086.00019/05/2026
55975阿里法巴六二牛B0.143+0.034+31.193%132.500134.00026/02/2026
55980阿里法巴六八牛C0.039+0.006+18.182%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.029+0.007+31.818%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.119+0.033+38.372%135.500137.00009/03/2026
56063阿里摩利六九牛A0.037+0.008+27.586%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.148+0.032+27.586%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.020+0.007+53.846%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.028+0.005+21.739%133.000134.50008/09/2026
56196阿里法興六十牛I0.031+0.006+24.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.020+0.007+53.846%136.900138.40029/09/2026
56270阿里法巴六二牛C0.096+0.035+57.377%137.500139.00026/02/2026
56323阿里摩通六九牛F0.032+0.007+28.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.022+0.006+37.500%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.084+0.032+61.538%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.151+0.033+27.966%132.500134.00017/08/2026
56368阿里法興六三牛M0.6500.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.096+0.035+57.377%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.149+0.007+4.930%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.550+0.040+7.843%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.560+0.020+3.704%92.50094.00015/07/2026
56456阿里法興六七牛E0.170+0.008+4.938%63.50065.00024/07/2026
56475阿里花旗六三牛A0.840+0.020+2.439%63.20064.70002/03/2026
56523阿里法興六十牛J0.026+0.007+36.842%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.135+0.034+33.663%134.000135.50027/07/2026
56596阿里摩通六一牛O0.4650.0000.000%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.485+0.035+7.778%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.570+0.020+3.636%90.50092.00020/07/2026
56804阿里摩通六七牛80.094+0.031+49.206%137.500139.00010/07/2026
56877阿里法興六八牛E0.029+0.007+31.818%133.300134.80031/08/2026
56908阿里法興六十牛K0.018+0.006+50.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.022+0.007+46.667%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.4200.0000.000%102.000103.50009/01/2026
57415阿里法興六四牛G0.114+0.036+46.154%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.570+0.040+7.547%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.540+0.040+8.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.4300.0000.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.455+0.025+5.814%101.500103.00029/01/2026
57782阿里摩通八七牛A0.440+0.040+10.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.455+0.025+5.814%100.500102.00026/01/2026
58347阿里摩利六一牛A0.395+0.010+2.597%105.200106.60029/01/2026
58460阿里法興六九牛B0.137+0.003+2.239%79.30080.80028/09/2026
58462阿里法興六一牛M0.410+0.015+3.797%105.300106.80030/01/2026
58463阿里法興六一牛N0.370+0.015+4.225%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.370+0.040+12.121%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.405+0.030+8.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.3800.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.3100.0000.000%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.435+0.030+7.407%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.395+0.035+9.722%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.305+0.035+12.963%117.500119.00017/07/2026
59212阿里法興六二牛I0.395+0.015+3.947%107.300108.80026/02/2026
59222阿里法興六二牛J0.450+0.035+8.434%103.700105.20027/02/2026
59339阿里摩通六七牛V0.370+0.025+7.246%109.700111.20010/07/2026
59515阿里法興六二牛K0.365+0.035+10.606%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.3300.0000.000%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.102+0.006+6.250%97.00098.50011/08/2026
60758阿里摩利六一牛B0.340+0.040+13.333%112.600114.00030/01/2026
60843阿里法興六八牛A0.099+0.009+10.000%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.098+0.006+6.522%99.500101.00013/08/2026
61402阿里法興六八牛B0.104+0.009+9.474%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.157+0.032+25.600%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.033+0.007+26.923%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.169+0.034+25.185%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.021+0.006+40.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.030+0.008+36.364%133.500135.00011/12/2026
62155阿里法興六十牛B0.105+0.006+6.061%95.60097.10029/10/2026
62638阿里法興六十牛C0.116+0.007+6.422%91.60093.10030/10/2026
62814阿里法巴六十牛A0.027+0.006+28.571%135.300136.80030/10/2026
62827阿里法巴六十牛B0.047+0.007+17.500%125.500127.00030/10/2026
62829阿里法巴六十牛C0.051+0.005+10.870%122.500124.00030/10/2026
62841阿里法巴六十牛D0.062+0.008+14.815%118.500120.00030/10/2026
62866阿里法興六十牛D0.121+0.003+2.542%87.60089.10028/10/2026
63008阿里花旗六四牛B0.105+0.005+5.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.130+0.008+6.557%83.50085.00014/08/2026
63197阿里摩通六八牛H0.113+0.007+6.604%93.50095.00014/08/2026
63209阿里法興六二牛N0.350+0.045+14.754%113.300114.80027/02/2026
63284阿里法巴六十牛E0.033+0.005+17.857%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.100+0.007+7.527%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.161+0.007+4.545%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.180+0.006+3.448%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.199+0.006+3.109%48.50050.00028/04/2026
63752阿里法興六甲牛A0.036+0.008+28.571%130.500132.00003/11/2026
64210阿里法興六九牛A0.550+0.040+7.843%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.470+0.035+8.046%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.500+0.025+5.263%96.00097.50019/01/2026
66015阿里花旗六六牛A0.140+0.005+3.704%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.094+0.007+8.046%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.089+0.006+7.229%103.800105.30020/08/2026
67432阿里瑞銀六七牛S0.0000.000%148.500150.00022/07/2026
67434阿里瑞銀六八牛X0.0220.0000.000%144.500146.00007/08/2026
67576阿里匯豐六七牛P0.0000.000%148.500150.00023/07/2026
67724阿里瑞銀六六牛A0.119+0.006+5.310%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.140+0.006+4.478%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.360+0.040+12.500%112.500114.00027/07/2026
68734阿里摩通六八牛I0.350+0.050+16.667%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.335+0.035+11.667%113.500115.00002/02/2026
68909阿里摩通六七牛60.375+0.045+13.636%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.350+0.025+7.692%113.000114.50027/07/2026
69217阿里摩通六七牛E0.580+0.020+3.571%89.50091.00010/07/2026
69250阿里法興六九牛C0.085+0.007+8.974%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.167-0.003-1.765%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.144-0.005-3.356%226.500225.00025/07/2028
54307阿里法巴八五熊M0.146-0.031-17.514%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.186-0.029-13.488%166.500165.00017/07/2028
54644阿里法興八十熊M0.035-0.006-14.634%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.044-0.006-12.000%171.500170.00023/10/2028
54828阿里摩通八十熊B0.034-0.007-17.073%165.500164.00013/10/2028
55000阿里法巴八五熊G0.133-0.005-3.623%221.500220.00030/05/2028
55283阿里摩利八十熊D0.039-0.007-15.217%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.129-0.032-19.876%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.026-0.006-18.750%160.500159.00010/11/2028
55891阿里法興八十熊30.027-0.006-18.182%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.138-0.030-17.857%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.119-0.005-4.032%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.188-0.005-2.591%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.172-0.005-2.825%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.099-0.005-4.808%201.500200.00017/02/2028
57331阿里摩通八八熊G0.102-0.007-6.422%204.500203.00011/08/2028
57337阿里摩通八八熊H0.085-0.006-6.593%194.500193.00011/08/2028
57413阿里法興八十熊40.099-0.002-1.980%201.500200.00025/10/2028
57414阿里法興八十熊50.118-0.007-5.600%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.560-0.020-3.448%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.115-0.006-4.959%211.500210.00002/08/2028
58217阿里法興八十熊N0.070-0.004-5.405%186.500185.00031/10/2028
58308阿里法興八十熊K0.078-0.006-7.143%191.500190.00023/10/2028
58509阿里法興八十熊I0.019-0.005-20.833%156.500155.00030/10/2028
58929阿里摩通八八熊S0.168-0.006-3.448%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.080-0.006-6.977%191.500190.00003/02/2028
59171阿里摩通八八熊J0.075-0.007-8.537%189.500188.00011/08/2028
59423阿里法巴八五熊H0.073-0.005-6.410%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.345-0.030-8.000%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.068-0.007-9.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.300-0.035-10.448%179.000177.50013/12/2027
60201阿里摩通八八熊K0.129-0.006-4.444%219.500218.00011/08/2028
60210阿里摩通八八熊L0.094-0.006-6.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.134-0.005-3.597%221.500220.00031/07/2028
60627阿里法巴八五熊O0.087-0.029-25.000%155.500154.00030/05/2028
60642阿里法巴八五熊D0.090-0.004-4.255%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.017-0.006-26.087%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.083-0.006-6.742%191.500190.00015/11/2027
60945阿里法興八十熊60.089-0.006-6.316%196.500195.00030/10/2028
60950阿里法興八十熊70.108-0.003-2.703%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.095-0.031-24.603%156.500155.00007/08/2028
61344阿里法興八十熊S0.061-0.007-10.294%181.500180.00025/10/2028
61733阿里摩利八十熊A0.069-0.005-6.757%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.060-0.007-10.448%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.137-0.002-1.439%221.500220.00027/10/2028
62727阿里法興八十熊90.157-0.003-1.875%231.500230.00030/10/2028
62785阿里摩通八八熊O0.149-0.005-3.247%229.500228.00011/08/2028
62818阿里摩通八八熊P0.113-0.005-4.237%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.153-0.005-3.165%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.395-0.040-9.195%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.102-0.006-5.556%201.500200.00021/02/2028
63556阿里摩通八九熊F0.057-0.007-10.938%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.126-0.005-3.817%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.108-0.004-3.571%206.500205.00026/07/2028
63741阿里法巴八五熊K0.057-0.006-9.524%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.249-0.036-12.632%174.000172.50010/07/2028
63854阿里法興八十熊A0.128-0.002-1.538%216.500215.00023/10/2028
63855阿里法興八十熊E0.147-0.002-1.342%226.500225.00031/10/2028
64176阿里法興八十熊X0.052-0.006-10.345%176.500175.00030/10/2028
64209阿里法興八十熊L0.044-0.005-10.204%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.053-0.008-13.115%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.082-0.028-25.455%155.500154.00007/11/2028
64687阿里法巴八五熊L0.212-0.030-12.397%170.500169.00030/05/2028
64863阿里摩通八十熊A0.044-0.006-12.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.121-0.006-4.724%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.460-0.035-7.071%196.500195.00008/11/2027
66020阿里法巴八五熊E0.106-0.004-3.636%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.113-0.028-19.858%158.500157.00008/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.158-0.005-3.067%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.026-0.006-18.750%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 17:59
  即時報價更新時間為 09/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康