61212 美團摩通六四牛O (R 牛證)
即時 按盤價 升0.104 +0.028 (+36.842%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.027+0.005+22.727%90.00092.50011/12/2026
53637美團摩通七一牛A0.053+0.005+10.417%78.50081.00015/01/2027
53675美團摩通六乙牛B0.044+0.005+12.821%83.00085.50011/12/2026
53766美團摩利六乙牛A0.051+0.006+13.333%83.50086.00030/12/2026
53767美團摩利六九牛A0.036+0.005+16.129%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.027+0.006+28.571%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.038+0.006+18.750%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.063+0.006+10.526%73.50076.00023/10/2026
53951美團法巴六一牛E0.165+0.026+18.705%87.40089.90029/01/2026
53958美團法巴六一牛F0.260+0.023+9.705%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.045+0.006+15.385%82.50085.00028/12/2026
53993美團匯豐六十牛B0.038+0.006+18.750%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.029+0.005+20.833%89.50092.00009/11/2026
54114美團法興六十牛D0.033+0.006+22.222%88.00090.50030/10/2026
54117美團法興六甲牛B0.044+0.005+12.821%83.00085.50030/11/2026
54124美團法興六乙牛A0.065+0.006+10.169%73.00075.50029/12/2026
54140美團法興六乙牛B0.076+0.006+8.571%68.00070.50030/12/2026
54198美團法興六乙牛C0.086+0.006+7.500%63.00065.50028/12/2026
54408美團摩通六二牛R0.149+0.025+20.161%88.50091.00013/02/2026
54423美團摩通七三牛A0.083+0.007+9.211%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.095+0.005+5.556%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.255+0.031+13.839%79.50082.00021/12/2026
55947美團法興六九牛B0.028+0.006+27.273%90.00092.50029/09/2026
56319美團摩通六三牛T0.130+0.029+28.713%90.50093.00013/03/2026
56327美團摩通六三牛U0.171+0.027+18.750%86.50089.00013/03/2026
56339美團匯豐七一牛A0.285+0.025+9.615%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.203+0.027+15.341%84.00086.50002/11/2026
56356美團法興六九牛C0.039+0.006+18.182%85.00087.50030/09/2026
56361美團法興六十牛A0.054+0.006+12.500%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.034+0.006+21.429%87.50090.00031/07/2026
56571美團法巴六二牛C0.138+0.025+22.124%90.30092.80026/02/2026
56716美團摩利六三牛B0.275+0.032+13.169%77.50080.00030/03/2026
56884美團法興七二牛A0.098+0.006+6.522%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.020+6.897%72.50075.00026/02/2026
57656美團匯豐七一牛B0.167+0.029+21.014%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.130+0.029+28.713%90.50093.00025/03/2026
58359美團法興六六牛B0.128+0.029+29.293%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.044+0.005+12.821%82.50085.00029/12/2026
59121美團法興六六牛C0.150+0.027+21.951%89.00091.50026/06/2026
59129美團法興六六牛D0.182+0.024+15.190%86.00088.50029/06/2026
59239美團法興六四牛S0.232+0.024+11.538%81.00083.50030/04/2026
59551美團法巴六三牛D0.118+0.029+32.584%92.50095.00030/03/2026
59614美團摩通六四牛N0.120+0.026+27.660%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.255+0.022+9.442%78.50081.00005/05/2026
59677美團法興六七牛E0.115+0.026+29.213%92.00094.50030/07/2026
59714美團匯豐六七牛E0.111+0.028+33.735%92.50095.00006/07/2026
59975美團匯豐六二牛J0.124+0.026+26.531%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.071+0.005+7.576%70.10072.60013/01/2027
60611美團法巴六三牛E0.218+0.023+11.795%82.30084.80030/03/2026
60881美團瑞銀六四牛Q0.101+0.028+38.356%93.50096.00014/04/2026
61076美團法興六七牛F0.094+0.028+42.424%94.00096.50031/07/2026
61149美團法興六六牛E0.072+0.026+56.522%96.00098.50025/06/2026
61212美團摩通六四牛O0.102+0.026+34.211%93.50096.00010/04/2026
61297美團匯豐六七牛F0.091+0.027+42.187%94.50097.00013/07/2026
61448美團摩通六四牛P0.0740.0000.000%96.00098.50010/04/2026
61967美團瑞銀五乙牛A0.133+0.005+3.906%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.121+0.028+30.108%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.075+0.004+5.634%65.50068.00019/12/2025
66956美團法巴五甲牛R0.210+0.026+14.130%82.00085.00027/11/2025
67139美團摩通六六牛B0.034+0.005+17.241%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.560+0.010+1.818%47.00050.00030/12/2025
69811美團摩通五乙牛A0.024+0.006+33.333%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.221-0.004-1.778%222.500220.00030/12/2027
52256美團法巴七七熊G0.222-0.003-1.333%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.233-0.001-0.427%227.800225.00029/12/2027
53072美團法興七乙熊I0.2350.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.171-0.022-11.399%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.158-0.021-11.732%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.195-0.021-9.722%124.500122.00029/11/2027
53511美團法興八乙熊70.168-0.019-10.160%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.087-0.023-20.909%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.128-0.020-13.514%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.125-0.021-14.384%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.202-0.004-1.942%212.500210.00029/12/2027
54196美團法興八乙熊90.133-0.021-13.636%118.500116.00027/12/2028
54268美團摩通七九熊E0.242-0.003-1.224%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.330-0.020-5.714%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.121-0.022-15.385%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.248-0.002-0.800%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.102-0.018-15.000%114.500112.00028/12/2028
55104美團摩通七甲熊A0.213-0.003-1.389%217.500215.00012/11/2027
55237美團法興七乙熊X0.1820.0000.000%199.500197.00022/12/2027
55260美團摩利七乙熊G0.210-0.002-0.943%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.230-0.003-1.288%227.500225.00030/12/2027
55825美團摩通七甲熊D0.199-0.003-1.485%210.500208.00012/11/2027
55865美團法興七乙熊Y0.217-0.001-0.459%218.000215.50020/12/2027
56019美團花旗六乙熊E0.176-0.002-1.124%192.500190.00031/12/2026
56555美團摩利八七熊C0.058-0.023-28.395%108.500106.00027/07/2028
56630美團摩利八一熊A0.080-0.002-2.439%145.500143.00025/01/2028
57053美團法興八乙熊C0.166-0.001-0.599%195.500193.00029/12/2028
57211美團法興八乙熊20.067-0.003-4.286%143.000140.50027/12/2028
57335美團法興八乙熊K0.157-0.001-0.633%190.500188.00021/12/2028
57536美團摩通八七熊A0.069-0.007-9.211%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.242-0.004-1.626%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.202-0.003-1.463%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.064-0.020-23.810%109.500107.00008/08/2028
58451美團摩通七甲熊M0.147-0.003-2.000%182.500180.00012/11/2027
58506美團法興八乙熊E0.181-0.001-0.549%203.500201.00028/12/2028
58601美團摩通八二熊D0.182-0.003-1.622%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.145-0.004-2.685%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1380.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.134-0.002-1.471%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136-0.004-2.857%177.500175.00003/02/2028
59463美團摩通七十熊A0.232-0.004-1.695%227.500225.00015/10/2027
59470美團匯豐七十熊B0.147-0.003-2.000%182.500180.00025/10/2027
59513美團法巴八一熊C0.141-0.002-1.399%181.000178.00025/01/2028
59628美團摩通八乙熊C0.065-0.022-25.287%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.165-0.004-2.367%192.500190.00007/12/2027
59822美團花旗七乙熊G0.145-0.001-0.685%180.500178.00030/12/2027
59929美團法興八乙熊30.300-0.005-1.639%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.222-0.003-1.333%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.232-0.004-1.695%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.125-0.004-3.101%172.500170.00031/01/2028
60071美團法興七乙熊O0.198-0.001-0.503%208.500206.00029/12/2027
60129美團摩通七十熊B0.185-0.007-3.646%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.185-0.004-2.116%202.500200.00021/12/2027
60312美團花旗六乙熊F0.136-0.002-1.449%171.600169.10031/12/2026
60345美團摩通七十熊C0.177-0.002-1.117%198.500196.00015/10/2027
60347美團摩利八七熊A0.217-0.020-8.439%127.500125.00031/07/2028
60353美團摩利八七熊B0.148-0.022-12.941%119.500117.00028/07/2028
60436美團法興八乙熊M0.121-0.001-0.820%171.300168.80022/12/2028
60515美團匯豐八一熊A0.127-0.003-2.308%172.500170.00031/01/2028
60780美團摩通七十熊E0.168-0.003-1.754%193.500191.00015/10/2027
60798美團法興八乙熊N0.129-0.001-0.769%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.116-0.004-3.333%167.500165.00002/02/2028
61255美團法巴八十熊A0.153-0.006-3.774%193.000190.00030/10/2028
61256美團法巴八十熊B0.174-0.003-1.695%203.000200.00030/10/2028
61352美團摩通八二熊G0.125-0.002-1.575%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.165-0.003-1.786%192.500190.00030/12/2027
61461美團法巴八一熊D0.123-0.003-2.381%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.105-0.024-18.605%113.500111.00006/07/2026
61639美團摩通八二熊H0.117-0.003-2.500%167.500165.00011/02/2028
61717美團法興八乙熊D0.068-0.021-23.596%110.500108.00029/12/2028
61776美團法興八乙熊O0.110-0.001-0.901%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.325-0.015-4.412%140.500138.00013/07/2028
61889美團法巴八六熊E0.088-0.021-19.266%111.500109.00029/06/2028
62209美團法興八乙熊G0.199-0.001-0.500%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.168-0.004-2.326%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.077-0.024-23.762%110.500108.00001/11/2027
62488美團摩通八乙熊B0.310-0.010-3.125%138.500136.00008/12/2028
62693美團摩利七乙熊N0.129-0.002-1.527%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.155-0.004-2.516%187.500185.00013/12/2027
62903美團法興六乙熊J0.285-0.005-1.724%133.000130.50029/12/2026
62919美團法興八乙熊W0.085-0.001-1.163%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.295-0.015-4.839%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.255-0.015-5.556%132.500130.00006/07/2028
63108美團法興八乙熊P0.093-0.001-1.064%156.500154.00028/12/2028
63133美團匯豐七十熊C0.110-0.003-2.655%162.500160.00011/10/2027
63267美團摩通八八熊A0.250-0.020-7.407%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.098-0.003-2.970%157.500155.00004/02/2028
63554美團法興八乙熊X0.077-0.003-3.750%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.077-0.003-3.750%147.500145.00021/04/2028
63667美團花旗六乙熊G0.110-0.003-2.655%158.000155.50031/12/2026
63874美團法巴八一熊E0.104-0.003-2.804%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.087-0.004-4.396%152.500150.00008/02/2028
63946美團摩利七乙熊I0.187-0.002-1.058%201.800199.00029/12/2027
64017美團摩通八三熊A0.098-0.003-2.970%157.500155.00010/03/2028
64164美團摩通八六熊A0.078-0.002-2.500%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.107-0.003-2.727%162.500160.00006/03/2028
64329美團法巴八一熊G0.086-0.002-2.273%150.500148.00025/01/2028
64499美團法興八乙熊H0.216-0.001-0.461%223.000220.50022/12/2028
64512美團摩通八三熊B0.107-0.003-2.727%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.068-0.003-4.225%142.800140.30011/08/2028
65478美團法興八乙熊J0.020-0.048-70.588%107.500105.00027/12/2028
66223美團摩通八四熊A0.091-0.002-2.151%153.500151.00021/04/2028
66245美團匯豐七十熊D0.091-0.004-4.211%152.500150.00025/10/2027
66676美團匯豐八二熊B0.073-0.002-2.667%144.500142.00014/02/2028
67189美團法興八乙熊I0.147-0.001-0.676%185.500183.00028/12/2028
67396美團法興八乙熊S0.103-0.001-0.962%161.500159.00027/12/2028
67491美團摩通八二熊B0.153-0.003-1.923%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.215-0.023-9.664%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.240-0.020-7.692%130.500128.00004/12/2028
68250美團摩通八九熊A0.035-0.028-44.444%106.500104.00008/09/2028
68252美團法興八乙熊50.228-0.016-6.557%129.500127.00027/12/2028
68703美團法興八乙熊60.190-0.020-9.524%125.500123.00029/12/2028
68757美團摩通八八熊C0.200-0.024-10.714%126.500124.00011/08/2028
69043美團法巴八六熊A0.228-0.021-8.434%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.186-0.023-11.005%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 14:18
  即時報價更新時間為 30/10/2025 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康