61212 恒指瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.153 +0.039 (+34.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.114 | 26,389.040 | 80,000 | 250,000 | 0.120 | 40,000 | 0.095 | 40,000 | 0.080 |
| 13/05/2026 | 0.118 | 26,388.440 | 0 | 250,000 | 0.120 | ||||
| 12/05/2026 | 0.119 | 26,347.910 | 1,500,000 | 250,000 | 0.120 | 800,000 | 0.110 | 700,000 | 0.101 |
| 11/05/2026 | 0.113 | 26,406.840 | 1,780,000 | 350,000 | 0.180 | 890,000 | 0.119 | 890,000 | 0.123 |
| 08/05/2026 | 0.115 | 26,393.710 | 1,530,000 | 350,000 | 0.180 | 1,430,000 | 0.123 | 100,000 | 0.115 |
| 07/05/2026 | 0.089 | 26,626.280 | 6,050,000 | 1,680,000 | 0.840 | 2,520,000 | 0.092 | 3,530,000 | 0.090 |
| 06/05/2026 | 0.134 | 26,213.780 | 2,980,000 | 670,000 | 0.340 | 1,190,000 | 0.144 | 1,790,000 | 0.145 |
| 05/05/2026 | 0.168 | 25,898.610 | 230,000 | 70,000 | 0.030 | 230,000 | 0.175 | ||
| 04/05/2026 | 0.143 | 26,095.880 | 2,490,000 | 300,000 | 0.150 | 1,210,000 | 0.134 | 1,280,000 | 0.129 |
| 30/04/2026 | 0.179 | 25,776.530 | 260,000 | 230,000 | 0.110 | 230,000 | 0.170 | 30,000 | 0.182 |
| 29/04/2026 | 0.146 | 26,111.840 | 940,000 | 430,000 | 0.210 | 290,000 | 0.157 | 650,000 | 0.154 |
| 28/04/2026 | 0.186 | 25,679.780 | 0 | 70,000 | 0.030 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 70,000 | 0.030 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 230,000 | 70,000 | 0.030 | 230,000 | 0.183 | ||
| 23/04/2026 | 0.160 | 25,915.200 | 0 | 300,000 | 0.150 | ||||
| 22/04/2026 | 0.132 | 26,163.240 | 2,930,000 | 300,000 | 0.150 | 2,730,000 | 0.129 | 200,000 | 0.138 |
| 21/04/2026 | 0.103 | 26,487.480 | 4,270,000 | 2,830,000 | 1.420 | 960,000 | 0.112 | 3,110,000 | 0.107 |
| 20/04/2026 | 0.115 | 26,361.070 | 2,130,000 | 680,000 | 0.340 | 800,000 | 0.120 | 1,330,000 | 0.120 |
| 17/04/2026 | 0.138 | 26,160.330 | 450,000 | 150,000 | 0.070 | 400,000 | 0.131 | 50,000 | 0.142 |
| 16/04/2026 | 0.113 | 26,394.260 | 400,000 | 500,000 | 0.250 | 400,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
