59228 藥明法興六六牛E (R 牛證)
即時 按盤價 升0.060 +0.005 (+9.091%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.222+0.003+1.370%7.0508.55012/06/2026
50418藥明法興五十牛A0.390+0.015+4.000%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.380+0.010+2.703%10.50012.00010/11/2025
50721藥明摩通五甲牛A0.375+0.010+2.740%10.50012.00007/11/2025
51431藥明法興五九牛B0.365+0.015+4.286%11.00012.50029/09/2025
51923藥明法興五九牛C0.340+0.020+6.250%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.340+0.010+3.030%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.340+0.005+1.493%12.00013.50029/09/2025
54787藥明匯豐六三牛C0.216+0.001+0.465%18.50020.00009/03/2026
55247藥明摩通七八牛B0.073+0.004+5.797%22.40023.90013/08/2027
56751藥明瑞銀五甲牛H0.169+0.008+4.969%21.00022.50011/11/2025
57108藥明摩通六七牛A0.112+0.004+3.704%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.181+0.010+5.848%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.063+0.004+6.780%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.071+0.004+5.970%22.50024.00002/07/2026
58314藥明摩通六八牛A0.082+0.004+5.128%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.163+0.006+3.822%21.19022.69029/12/2025
58677藥明摩通七八牛C0.061+0.003+5.172%23.50025.00013/08/2027
59228藥明法興六六牛E0.057+0.002+3.636%23.70025.20026/06/2026
59385藥明摩通六七牛B0.045+0.003+7.143%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.042+0.003+7.692%25.30026.80010/07/2026
59931藥明瑞銀五八牛D0.4300.0000.000%7.5009.00006/08/2025
60833藥明法興六六牛A0.084+0.004+5.000%21.15022.65029/06/2026
60836藥明法興六六牛B0.102+0.004+4.082%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.355+0.005+1.429%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.355+0.005+1.429%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.330+0.010+3.125%13.00014.50012/12/2025
63151藥明法興五十牛C0.3150.0000.000%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.305+0.010+3.390%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.315+0.005+1.613%13.70015.20012/12/2025
63316藥明花旗五九牛A0.435+0.010+2.353%8.1009.60002/09/2025
63424藥明瑞銀六九牛A0.196+0.004+2.083%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.214+0.006+2.885%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.244+0.005+2.092%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.2850.0000.000%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.270+0.005+1.887%16.00017.50005/03/2026
64381藥明花旗五九牛B0.425+0.010+2.410%8.60010.10002/09/2025
64965藥明摩通七八牛A0.275+0.005+1.852%16.00017.50013/08/2027
65339藥明法興五乙牛B0.2550.0000.000%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.248+0.002+0.813%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.250+0.008+3.306%17.00018.50006/11/2025
66828藥明瑞銀五甲牛F0.229+0.007+3.153%18.00019.50019/11/2025
67253藥明花旗六六牛A0.126+0.005+4.132%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.198+0.008+4.211%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.224+0.006+2.752%18.10019.60014/11/2025
68013藥明摩通六九牛A0.119+0.004+3.478%17.70019.20011/09/2026
68014藥明摩通六九牛B0.103+0.005+5.102%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.121+0.003+2.542%17.50019.00030/06/2026
68295藥明摩通六一牛A0.440+0.010+2.326%7.5009.00016/01/2026
69097藥明法興六二牛A0.220+0.004+1.852%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.188+0.007+3.867%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.420+0.005+1.205%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.400+0.010+2.564%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.223+0.005+2.294%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.226+0.005+2.262%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56749藥明瑞銀六九熊A0.056-0.004-6.667%34.50033.00011/09/2026
56825藥明花旗六乙熊A0.053-0.002-3.636%34.50033.00031/12/2026
56953藥明法興八乙熊A0.044-0.002-4.348%33.50032.00028/12/2028
58298藥明法興八乙熊B0.029-0.003-9.375%32.00030.50027/12/2028
58357藥明法興八乙熊C0.070-0.003-4.110%36.50035.00029/12/2028
58606藥明摩通六三熊B0.050-0.003-5.660%34.00032.50013/03/2026
59080藥明瑞銀六三熊D0.088-0.002-2.222%37.50036.00005/03/2026
62529藥明匯豐六乙熊B0.0000.000%34.50033.00021/12/2026
63821藥明摩通六三熊C0.029-0.004-12.121%31.70030.20013/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 09:53
  即時報價更新時間為 24/07/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老