59088 京東瑞銀六五牛B (R 牛證)
即時 按盤價 跌0.131 -0.026 (-16.561%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50804京東法巴七四牛G0.151-0.024-13.714%117.000120.00029/04/2027
50805京東法巴七四牛H0.247-0.028-10.182%107.000110.00029/04/2027
50912京東花旗五十牛A0.052-0.005-8.772%105.500108.00002/10/2025
51049京東摩通六六牛B0.051-0.004-7.273%105.500108.00012/06/2026
51050京東摩通七五牛A0.139-0.026-15.758%116.500119.00014/05/2027
51177京東法興六六牛A0.039-0.004-9.302%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.038-0.004-9.524%112.500115.00012/06/2026
51256京東摩通六六牛C0.038-0.006-13.636%112.500115.00012/06/2026
53302京東摩通五七牛A0.1130.0000.000%77.20080.00025/07/2025
59088京東瑞銀六五牛B0.131-0.026-16.561%118.500121.00029/05/2026
59574京東匯豐六五牛B0.112-0.024-17.647%120.500123.00029/05/2026
59985京東摩通六二牛A0.1060.0000.000%121.500124.00013/02/2026
61175京東匯豐七四牛C0.038-0.005-11.628%112.500115.00029/04/2027
63910京東瑞銀六三牛A0.061-0.006-8.955%102.500105.00020/03/2026
65364京東法興六四牛A0.028-0.005-15.152%117.500120.00029/04/2026
66720京東法興六五牛F0.069-0.005-6.757%97.500100.00028/05/2026
66930京東匯豐六十牛C0.052-0.006-10.345%105.500108.00026/10/2026
67330京東摩通六乙牛A0.380-0.030-7.317%92.50095.00011/12/2026
68009京東法興六五牛G0.051-0.005-8.929%106.500109.00029/05/2026
68079京東花旗六五牛B0.034-0.004-10.526%113.500116.00029/05/2026
68126京東摩通六六牛A0.098-0.005-4.854%82.50085.00012/06/2026
68141京東摩通八五牛B0.066-0.005-7.042%98.500101.00012/05/2028
68180京東瑞銀六六牛A0.096-0.005-4.950%82.57085.07008/06/2026
68202京東花旗六五牛A0.101-0.005-4.717%82.50085.00004/05/2026
68271京東法巴七四牛D0.390-0.025-6.024%92.00095.00029/04/2027
68293京東瑞銀六五牛A0.077-0.005-6.098%92.50095.00021/05/2026
68743京東匯豐六乙牛A0.360-0.030-7.692%96.20099.00030/12/2026
69168京東法巴七四牛E0.345-0.025-6.757%97.000100.00029/04/2027
69657京東法巴七四牛F0.480-0.020-4.000%82.00085.00029/04/2027
69755京東法興六五牛H0.032-0.006-15.789%115.500118.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.116+0.005+4.505%192.500190.00028/12/2027
52422京東法興七乙熊B0.125+0.004+3.306%197.800195.00029/12/2027
52450京東花旗七乙熊A0.138+0.005+3.759%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.153+0.005+3.378%212.500210.00029/12/2027
52660京東摩通七三熊B0.136+0.005+3.817%202.500200.00012/03/2027
52809京東法巴七三熊I1.420+0.010+0.709%283.000280.00030/03/2027
53224京東法興七乙熊C0.156+0.003+1.961%214.500212.00030/12/2027
53253京東法興七乙熊D0.191+0.004+2.139%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.190+0.005+2.703%232.500230.00030/12/2027
53666京東摩通七八熊C0.196+0.005+2.618%232.500230.00013/08/2027
54487京東法興七乙熊E0.225+0.004+1.810%250.500248.00029/12/2027
55107京東花旗七乙熊B0.051+0.005+10.870%157.500155.00031/12/2027
55506京東摩通八二熊A0.097+0.005+5.435%182.500180.00011/02/2028
55542京東法興八乙熊F0.065+0.005+8.333%165.500163.00027/12/2028
56385京東匯豐八二熊A0.101+0.005+5.208%182.500180.00011/02/2028
57933京東法興八乙熊G0.026+0.004+18.182%144.000141.50029/12/2028
59320京東法興八乙熊C0.090+0.003+3.448%180.500178.00028/12/2028
59744京東瑞銀八二熊A0.091+0.006+7.059%178.500176.00003/02/2028
60735京東花旗六二熊A0.114+0.005+4.587%186.500184.00027/02/2026
63112京東法興八乙熊D0.041+0.004+10.811%152.500150.00028/12/2028
63875京東法巴八一熊A0.063+0.004+6.780%163.000160.00025/01/2028
64020京東摩通八三熊A0.062+0.005+8.772%162.500160.00010/03/2028
65025京東法巴八三熊A0.030+0.004+15.385%144.450141.45030/03/2028
65837京東摩通八三熊C0.026+0.004+18.182%143.700141.20010/03/2028
66077京東瑞銀八三熊A0.042+0.005+13.514%152.500150.00007/03/2028
66247京東匯豐七十熊A0.074+0.005+7.246%167.500165.00011/10/2027
66959京東匯豐七十熊B0.045+0.005+12.500%152.500150.00025/10/2027
67111京東摩通八三熊B0.039+0.005+14.706%150.500148.00010/03/2028
67373京東瑞銀八三熊C0.027+0.005+22.727%143.700141.20009/03/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老