56990 泡瑪匯豐六七牛E (R 牛證)
即時 按盤價 跌0.059 -0.007 (-10.606%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55730泡瑪中銀六二牛F0.121-0.005-3.968%217.000225.00023/02/2026
55857泡瑪法興六六牛A0.137-0.005-3.521%209.000216.00029/06/2026
56265泡瑪法興六六牛D0.053-0.007-11.667%249.000256.00026/06/2026
56411泡瑪星展六二牛D0.081-0.004-4.706%235.000242.00004/02/2026
56412泡瑪星展六一牛D0.114-0.005-4.202%221.000228.00030/01/2026
56545泡瑪法興六七牛A0.159-0.007-4.217%199.000206.00030/07/2026
56606泡瑪匯豐六七牛A0.103-0.005-4.630%226.000232.00006/07/2026
56790泡瑪法興六六牛C0.085-0.006-6.593%233.800240.80030/06/2026
56791泡瑪法興六七牛C0.108-0.005-4.425%223.800230.80029/07/2026
56990泡瑪匯豐六七牛E0.059-0.007-10.606%247.000253.00013/07/2026
57367泡瑪瑞銀六三牛H0.0460.0000.000%253.000260.00030/03/2026
57534泡瑪摩通六七牛A0.0460.0000.000%255.000262.00010/07/2026
57599泡瑪星展六三牛D0.0330.0000.000%261.000268.00030/03/2026
57601泡瑪星展六四牛A0.0510.0000.000%253.000260.00010/04/2026
57622泡瑪星展六七牛A0.0640.0000.000%247.000254.00013/07/2026
57721泡瑪中銀六二牛G0.0000.000%198.000205.00023/02/2026
57767泡瑪法興六六牛E0.0450.0000.000%253.800260.80018/06/2026
57808泡瑪法興六七牛B0.182-0.005-2.674%189.000196.00031/07/2026
57882泡瑪法巴六三牛F0.0780.0000.000%240.000248.00030/03/2026
57935泡瑪摩通六四牛A0.157-0.005-3.086%201.000208.00010/04/2026
57940泡瑪摩通六三牛L0.137-0.004-2.837%211.000218.00013/03/2026
57947泡瑪摩通六六牛A0.179-0.004-2.186%191.000198.00012/06/2026
57973泡瑪匯豐六七牛F0.0400.0000.000%256.000262.00027/07/2026
58187泡瑪法興六八牛A0.128-0.006-4.478%213.800220.80028/08/2026
58353泡瑪匯豐六七牛B0.157-0.005-3.086%199.000205.00013/07/2026
59474泡瑪摩通六四牛B0.089-0.006-6.316%233.000240.00010/04/2026
59994泡瑪法巴六三牛E0.062-0.007-10.145%247.000255.00030/03/2026
60430泡瑪摩通六四牛F0.065-0.010-13.333%245.000252.00010/04/2026
60647泡瑪法巴六三牛B0.153-0.007-4.375%202.000210.00030/03/2026
61296泡瑪瑞銀六二牛J0.173-0.008-4.420%193.000200.00024/02/2026
61300泡瑪瑞銀六三牛D0.195-0.008-3.941%183.000190.00009/03/2026
61405泡瑪法興六七牛D0.063-0.007-10.000%243.800250.80030/07/2026
62344泡瑪匯豐六七牛D0.091-0.007-7.143%232.000238.00020/07/2026
62536泡瑪星展六三牛C0.154-0.003-1.911%207.000214.00030/03/2026
62537泡瑪星展六二牛E0.180-0.003-1.639%195.000202.00024/02/2026
65090泡瑪中銀六二牛B0.085-0.007-7.609%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.092-0.005-5.155%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.081-0.007-7.955%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.122-0.006-4.688%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.070-0.006-7.895%240.000245.00012/01/2026
65317泡瑪瑞銀六二牛C0.087-0.005-5.435%232.500240.00023/02/2026
65412泡瑪摩通六二牛B0.098-0.007-6.667%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.105-0.005-4.545%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.126-0.006-4.545%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.073-0.008-9.877%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.122-0.004-3.175%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.094-0.006-6.000%230.000236.00029/05/2026
66232泡瑪瑞銀六一牛C0.147-0.005-3.289%204.000210.00021/01/2026
66858泡瑪瑞銀六六牛A0.067-0.005-6.944%243.000250.00025/06/2026
67625泡瑪摩通六二牛D0.124-0.005-3.876%217.000225.00013/02/2026
68008泡瑪法興六五牛B0.117-0.005-4.098%219.000225.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.199+0.007+3.646%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.290+0.005+1.754%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.155+0.006+4.027%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.118+0.004+3.509%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.128+0.004+3.226%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.175+0.006+3.550%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.143+0.006+4.380%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.119+0.009+8.182%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.119+0.006+5.310%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.103+0.005+5.102%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.103+0.005+5.102%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.102+0.004+4.082%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.119+0.005+4.386%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.104+0.004+4.000%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.099+0.006+6.452%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.087+0.004+4.819%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.084+0.005+6.329%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.065+0.005+8.333%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.081+0.007+9.459%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.061+0.007+12.963%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.093+0.004+4.494%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.078+0.003+4.000%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.092+0.004+4.545%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.061+0.005+8.929%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.065+0.004+6.557%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.057+0.006+11.765%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.065+0.005+8.333%306.000300.00020/12/2027
66226泡瑪瑞銀八八熊C0.126+0.006+5.000%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.149+0.002+1.361%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.148+0.004+2.778%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.153+0.003+2.000%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.201+0.004+2.030%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.165+0.004+2.484%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.236+0.005+2.165%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.176+0.007+4.142%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.219+0.004+1.860%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.137+0.004+3.008%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.159+0.006+3.922%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.176+0.007+4.142%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.198+0.007+3.665%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.213+0.007+3.398%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.227+0.007+3.182%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.173+0.007+4.217%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.184+0.004+2.222%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.220+0.005+2.326%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.235+0.007+3.070%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.250+0.005+2.041%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.186+0.005+2.762%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.235+0.005+2.174%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.250+0.001+0.402%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.305+0.005+1.667%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.150+0.006+4.167%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.186+0.007+3.911%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.190+0.006+3.261%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.270+0.005+1.887%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.198+0.004+2.062%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.2650.0000.000%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.255+0.005+2.000%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.201+0.006+3.077%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.237+0.006+2.597%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.295+0.015+5.357%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.255+0.005+2.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 18:00
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康