56990 恒指摩通七甲熊Ｒ (R 熊證)
按盤價 
0.189 +0.033 (+21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.156 | 23,573.380 | 110,000 | 2,920,000 | 1.460 | 40,000 | 0.156 | 70,000 | 0.168 |
| 28/05/2025 | 0.190 | 23,258.310 | 400,000 | 2,890,000 | 1.445 | 200,000 | 0.189 | 200,000 | 0.168 |
| 27/05/2025 | 0.176 | 23,381.990 | 50,000 | 2,890,000 | 1.445 | 50,000 | 0.188 | ||
| 26/05/2025 | 0.189 | 23,282.330 | 330,000 | 2,940,000 | 1.470 | 150,000 | 0.171 | 180,000 | 0.167 |
| 23/05/2025 | 0.160 | 23,601.260 | 620,000 | 2,910,000 | 1.455 | 370,000 | 0.155 | 250,000 | 0.145 |
| 22/05/2025 | 0.160 | 23,544.310 | 1,070,000 | 3,030,000 | 1.515 | 850,000 | 0.152 | 220,000 | 0.140 |
| 21/05/2025 | 0.133 | 23,827.780 | 520,000 | 3,660,000 | 1.830 | 120,000 | 0.136 | 400,000 | 0.127 |
| 20/05/2025 | 0.149 | 23,681.480 | 2,330,000 | 3,380,000 | 1.690 | 2,330,000 | 0.161 | ||
| 19/05/2025 | 0.179 | 23,332.720 | 0 | 1,050,000 | 0.525 | ||||
| 16/05/2025 | 0.174 | 23,345.050 | 0 | 1,050,000 | 0.525 | ||||
| 15/05/2025 | 0.169 | 23,453.160 | 220,000 | 1,050,000 | 0.525 | 100,000 | 0.148 | 120,000 | 0.148 |
| 14/05/2025 | 0.154 | 23,640.650 | 1,030,000 | 1,030,000 | 0.515 | 1,000,000 | 0.158 | 30,000 | 0.159 |
| 13/05/2025 | 0.208 | 23,108.270 | 510,000 | 2,000,000 | 1.000 | 480,000 | 0.187 | 30,000 | 0.199 |
| 12/05/2025 | 0.164 | 23,549.460 | 730,000 | 2,450,000 | 1.225 | 730,000 | 0.167 | ||
| 09/05/2025 | 0.237 | 22,867.740 | 0 | 1,720,000 | 0.860 | ||||
| 08/05/2025 | 0.247 | 22,775.920 | 200,000 | 1,720,000 | 0.860 | 200,000 | 0.249 | ||
| 07/05/2025 | 0.249 | 22,691.880 | 670,000 | 1,520,000 | 0.760 | 100,000 | 0.229 | 570,000 | 0.215 |
| 06/05/2025 | 0.250 | 22,662.710 | 0 | 1,050,000 | 0.525 | ||||
| 02/05/2025 | 0.265 | 22,504.680 | 500,000 | 1,050,000 | 0.525 | 500,000 | 0.265 | ||
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 550,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
