56600 華虹摩通六七牛K (R 牛證)
即時 按盤價 跌0.208 -0.037 (-15.102%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.770-0.020-2.532%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.475-0.025-5.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.460-0.010-2.128%60.60062.80029/07/2026
54065華虹法巴六七牛B0.455-0.030-6.186%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.425-0.035-7.609%62.00064.00003/07/2026
54293華虹摩通七四牛B0.019-0.007-26.923%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.435-0.035-7.447%62.00064.00027/07/2026
54414華虹摩通六七牛D0.465-0.010-2.105%61.20063.00010/07/2026
54528華虹法巴六七牛I0.184-0.033-15.207%87.00089.00031/07/2026
54909華虹匯豐六八牛H0.0000.000%111.000113.00003/08/2026
55261華虹瑞銀六甲牛A0.800-0.030-3.614%26.70028.50013/11/2026
55869華虹法興六九牛A0.810-0.020-2.410%26.20028.00029/09/2026
55995華虹法興六九牛D0.7600.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.208-0.038-15.447%84.20086.00022/07/2026
56600華虹摩通六七牛K0.207-0.038-15.510%85.20087.00010/07/2026
56797華虹法巴六七牛J0.133-0.035-20.833%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.162-0.038-19.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.156-0.037-19.171%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.800-0.010-1.235%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.097-0.039-28.676%95.00097.00027/07/2026
57648華虹摩通六七牛L0.104-0.038-26.761%95.20097.00010/07/2026
57723華虹法興六八牛E0.169-0.038-18.357%88.20090.00028/08/2026
57738華虹法興六七牛G0.071-0.037-34.259%97.20099.00030/07/2026
58125華虹摩通六七牛M0.158-0.036-18.557%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.093-0.037-28.462%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.740-0.030-3.896%32.20034.00026/06/2026
60285華虹法興六九牛E0.7400.0000.000%32.70034.50030/09/2026
60482華虹中銀六七牛A0.116-0.037-24.183%93.00095.00031/07/2026
60483華虹中銀六七牛B0.168-0.036-17.647%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.8300.0000.000%25.70027.50013/11/2026
60749華虹法巴六七牛L0.076-0.041-35.043%97.00099.00031/07/2026
60841華虹法興六九牛F0.7200.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.530-0.010-1.852%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.710-0.020-2.740%35.20037.00002/07/2026
61470華虹法興六九牛G0.680-0.010-1.449%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7000.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.425-0.005-1.163%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.390-0.025-6.024%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.830-0.020-2.353%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.400-0.030-6.977%66.20068.00015/07/2026
63525華虹法興六九牛C0.8300.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.700-0.020-2.778%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.395-0.025-5.952%66.00068.00013/07/2026
64181華虹法興六八牛C0.385-0.030-7.229%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.670-0.020-2.899%39.20041.00021/12/2026
64930華虹法巴六七牛G0.315-0.025-7.353%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.690-0.020-2.817%38.20040.00030/12/2026
65060華虹摩通六九牛D0.640-0.040-5.882%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.315-0.030-8.696%74.20076.00022/07/2026
65333華虹摩通六七牛I0.345-0.010-2.817%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.350-0.025-6.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.325-0.030-8.451%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.305-0.025-7.576%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.360-0.030-7.692%70.20072.00020/07/2026
67137華虹摩通六七牛J0.270-0.035-11.475%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780-0.020-2.500%29.20031.00008/07/2026
67785華虹法興六七牛F0.265-0.045-14.516%78.20080.00024/07/2026
68058華虹法巴六七牛H0.244-0.036-12.857%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.290-0.025-7.937%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.530-0.020-3.636%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.255-0.040-13.559%79.20081.00021/07/2026
68528華虹法興六八牛A0.500-0.020-3.846%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.470-0.025-5.051%58.00060.00010/08/2026
69101華虹摩通六七牛F0.5200.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.222-0.028-11.200%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.240-0.025-9.434%81.20083.20031/12/2026
69998華虹摩通六七牛A0.750-0.030-3.846%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.088+0.006+7.317%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.085+0.005+6.250%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.223+0.031+16.146%128.000126.00014/08/2028
57633華虹摩通八八熊G0.246+0.030+13.889%131.800130.00011/08/2028
57793華虹法興八乙熊F0.209+0.032+18.079%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.182+0.030+19.737%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.073+0.005+7.353%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.355+0.030+9.231%142.000140.00028/08/2028
68083華虹法興八乙熊G0.082+0.005+6.494%146.800145.00028/12/2028
68183華虹法興八乙熊H0.325+0.020+6.557%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.243+0.028+13.023%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 14:37
  即時報價更新時間為 04/02/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康