13848 恒指摩通六乙沽Ａ (認沽證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 24,604.290 | 0 | 21.846 | |||||
| 16/09/2026 | 24,713.780 | 0 | 21.630 | 250,000 | 0.045 | 150,000 | 0.046 | |
| 15/09/2026 | 24,667.240 | 0 | 21.522 | 170,000 | 0.044 | 100,000 | 0.043 | |
| 14/09/2026 | 24,917.600 | 0 | 21.881 | 50,000 | 0.043 | |||
| 11/09/2026 | 24,805.630 | 0 | 21.735 | 1,850,000 | 0.049 | 300,000 | 0.047 | |
| 10/09/2026 | 24,954.470 | 0 | 21.730 | 3,440,000 | 0.040 | 700,000 | 0.042 | |
| 09/09/2026 | 25,274.960 | 0 | 21.763 | 6,080,000 | 0.035 | 1,100,000 | 0.036 | |
| 08/09/2026 | 25,317.180 | 0 | 21.311 | 29,700,000 | 0.035 | 10,000 | 0.035 | |
| 07/09/2026 | 25,413.120 | 0 | 21.745 | 12,490,000 | 0.034 | 1,400,000 | 0.032 | |
| 04/09/2026 | 25,650.870 | 0 | 21.427 | 390,570,000 | 0.031 | 400,780,000 | 0.031 | |
| 03/09/2026 | 25,213.310 | 0 | 21.694 | 482,780,000 | 0.034 | 495,310,000 | 0.034 | |
| 02/09/2026 | 25,311.210 | 0 | 21.855 | 396,480,000 | 0.041 | 395,540,000 | 0.041 | |
| 01/09/2026 | 25,329.730 | 0 | 21.842 | 307,200,000 | 0.037 | 305,670,000 | 0.037 | |
| 31/08/2026 | 25,566.990 | 0 | 22.712 | 491,750,000 | 0.040 | 493,460,000 | 0.040 | |
| 28/08/2026 | 25,584.790 | 0 | 22.239 | 815,390,000 | 0.038 | 817,070,000 | 0.038 | |
| 27/08/2026 | 25,565.740 | 0 | 22.625 | 697,090,000 | 0.038 | 698,280,000 | 0.038 | |
| 26/08/2026 | 25,652.970 | 0 | 22.968 | 741,580,000 | 0.037 | 738,410,000 | 0.037 | |
| 25/08/2026 | 25,511.100 | 0 | 23.252 | 488,600,000 | 0.042 | 488,830,000 | 0.042 | |
| 24/08/2026 | 25,517.330 | 0 | 23.220 | 1,260,000 | 0.042 | 3,310,000 | 0.042 | |
| 21/08/2026 | 26,009.460 | 0 | 23.077 | 200,000 | 0.035 | 710,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
