13848 美團摩通五八沽Ａ (認沽證)
按盤價 
0.218 +0.014 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 140.100 | 0 | 48.906 | ||||
| 28/05/2025 | 0.270 | 131.400 | 0 | 52.921 | ||||
| 27/05/2025 | 0.270 | 132.100 | 30,000 | 55.421 | 30,000 | 0.290 | ||
| 26/05/2025 | 0.275 | 129.400 | 0 | 49.045 | ||||
| 23/05/2025 | 0.228 | 136.900 | 0 | 49.595 | ||||
| 22/05/2025 | 0.236 | 136.000 | 0 | 50.258 | ||||
| 21/05/2025 | 0.230 | 137.300 | 0 | 50.790 | ||||
| 20/05/2025 | 0.238 | 136.400 | 0 | 53.459 | ||||
| 19/05/2025 | 0.255 | 134.400 | 0 | 55.058 | ||||
| 16/05/2025 | 0.270 | 131.400 | 0 | 52.697 | ||||
| 15/05/2025 | 0.242 | 135.400 | 60,000 | 51.422 | 30,000 | 0.231 | 30,000 | 0.236 |
| 14/05/2025 | 0.224 | 139.400 | 140,000 | 53.221 | 70,000 | 0.217 | 70,000 | 0.217 |
| 13/05/2025 | 0.234 | 137.400 | 160,000 | 52.434 | 80,000 | 0.217 | 80,000 | 0.218 |
| 12/05/2025 | 0.195 | 144.500 | 40,000 | 52.211 | 20,000 | 0.201 | 20,000 | 0.207 |
| 09/05/2025 | 0.215 | 141.000 | 80,000 | 51.996 | 40,000 | 0.217 | 40,000 | 0.218 |
| 08/05/2025 | 0.214 | 141.400 | 100,000 | 52.167 | 50,000 | 0.216 | 50,000 | 0.218 |
| 07/05/2025 | 0.228 | 139.000 | 20,000 | 52.186 | 10,000 | 0.223 | 10,000 | 0.217 |
| 06/05/2025 | 0.232 | 138.500 | 80,000 | 52.574 | 40,000 | 0.238 | 40,000 | 0.242 |
| 02/05/2025 | 0.275 | 132.500 | 0 | 54.343 | ||||
| 30/04/2025 | 0.280 | 130.300 | 0 | 50.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
