56164 騰訊瑞銀六七牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.156+0.025+19.084%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.077+0.025+48.077%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.260+0.011+4.418%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.077+0.026+50.980%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.280+0.010+3.704%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.275+0.015+5.769%480.000483.00026/11/2025
54791騰訊法興六六牛C0.074+0.026+54.167%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.063+0.027+75.000%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.061+0.028+84.848%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.141+0.021+17.500%553.200556.00029/01/2026
55198騰訊匯豐六八牛20.053+0.025+89.286%600.800604.00020/08/2026
55271騰訊法巴五甲牛N0.265+0.016+6.426%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.070+0.027+62.791%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.070+0.027+62.791%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.335+0.015+4.688%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335+0.015+4.688%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.112+0.026+30.233%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.150+0.025+20.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260+0.020+8.333%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.057+0.026+83.871%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6300.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6600.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.055+0.026+89.655%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.300+0.015+5.263%474.500477.50026/01/2026
55840騰訊法興六六牛D0.065+0.028+75.676%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.5800.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.590+0.010+1.724%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6000.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6100.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6200.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.072+0.026+56.522%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.067+0.028+71.795%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.057+0.027+90.000%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5500.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.5700.0000.000%327.200330.00027/11/2025
56164騰訊瑞銀六七牛R0.0000.000%616.800620.00022/07/2026
56186騰訊法興六七牛B0.053+0.028+112.000%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.280+0.020+7.692%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.055+0.027+96.429%596.800600.00010/04/2026
56857騰訊法巴五甲牛M0.5400.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.059+0.030+103.448%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.265+0.019+7.724%491.600494.60029/12/2025
57566騰訊摩通六一牛20.330+0.010+3.125%458.000461.00009/01/2026
57779騰訊摩通六一牛30.250+0.021+9.170%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.249+0.021+9.211%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.255+0.017+7.143%495.000498.20018/12/2025
58311騰訊摩通六一牛40.255+0.016+6.695%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.255+0.019+8.051%496.200499.00030/12/2025
58448騰訊法興六一牛B0.265+0.016+6.426%492.500495.50030/01/2026
58450騰訊法興六一牛C0.249+0.023+10.177%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.242+0.022+10.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.241+0.020+9.050%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.232+0.023+11.005%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2600.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.248+0.021+9.251%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.233+0.021+9.906%508.800512.00002/01/2026
59141騰訊摩通六一牛80.234+0.021+9.859%507.000510.00009/01/2026
59184騰訊法興六二牛A0.255+0.020+8.511%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239+0.021+9.633%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.265+0.019+7.724%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.233+0.021+9.906%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.250+0.014+5.932%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.237+0.021+9.722%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.275+0.020+7.843%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.237+0.021+9.722%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.049+0.031+172.222%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.218+0.025+12.953%515.000518.20024/12/2025
59719騰訊摩通六六牛10.280+0.020+7.692%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.255+0.017+7.143%497.000500.00013/02/2026
59760騰訊摩通六二牛10.220+0.022+11.111%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.222+0.023+11.558%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.228+0.022+10.680%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.043+0.027+168.750%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.207+0.022+11.892%521.000524.20022/12/2025
59917騰訊法興六一牛D0.225+0.021+10.294%513.000516.00028/01/2026
59946騰訊摩通六二牛20.227+0.020+9.662%513.000516.00013/02/2026
59981騰訊摩通六二牛30.211+0.021+11.053%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.213+0.021+10.937%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.214+0.023+12.042%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275+0.020+7.843%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.224+0.023+11.443%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.202+0.022+12.222%526.200529.00026/02/2026
60223騰訊法興六二牛C0.206+0.021+11.351%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280+0.025+9.804%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.196+0.021+12.000%526.800530.00031/12/2025
60649騰訊摩通六二牛40.195+0.023+13.372%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.280+0.015+5.660%483.200486.00029/12/2025
60776騰訊法興六一牛G0.196+0.023+13.295%527.500530.50029/01/2026
60778騰訊法興六二牛E0.218+0.022+11.224%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.196+0.020+11.364%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.199+0.024+13.714%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.550+0.010+1.852%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.590+0.010+1.724%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.460+0.015+3.371%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.161+0.025+18.382%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.178+0.022+14.103%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.170+0.021+14.094%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.192+0.024+14.286%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.480+0.010+2.128%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.166+0.025+17.730%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.207+0.023+12.500%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181+0.024+15.287%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.179+0.025+16.234%535.200538.00029/01/2026
63565騰訊法興六二牛G0.186+0.022+13.415%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.187+0.026+16.149%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.158+0.022+16.176%545.000548.00019/01/2026
63835騰訊法興六二牛H0.180+0.025+16.129%537.500540.50027/02/2026
63850騰訊法興六二牛I0.168+0.024+16.667%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.172+0.025+17.007%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.157+0.021+15.441%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.168+0.025+17.483%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.175+0.023+15.132%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.020+4.878%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.015+3.750%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.187+0.024+14.724%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.161+0.026+19.259%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.405+0.020+5.195%422.000425.00012/01/2026
64584騰訊法興六二牛J0.158+0.025+18.797%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.192+0.026+15.663%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.375+0.010+2.740%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.137+0.024+21.239%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.151+0.024+18.898%552.000555.00010/07/2026
65168騰訊法興六三牛A0.151+0.026+20.800%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.147+0.025+20.492%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.375+0.020+5.634%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.219+0.025+12.887%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.144+0.021+17.073%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.141+0.024+20.513%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.360+0.015+4.348%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.143+0.023+19.167%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.360+0.010+2.857%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.410+0.010+2.500%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.140+0.024+20.690%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.350+0.010+2.941%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.128+0.024+23.077%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.105+0.026+32.911%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.117+0.023+24.468%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.640+0.010+1.587%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.395+0.015+3.947%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.112+0.024+27.273%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.133+0.026+24.299%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.097+0.024+32.877%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.127+0.024+23.301%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.345+0.015+4.545%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.6600.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.340+0.010+3.030%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.520+0.010+1.961%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5200.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5300.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.106+0.023+27.711%572.000575.00029/05/2026
66994騰訊法興六五牛B0.129+0.026+25.243%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9000.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.098+0.026+36.111%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.340+0.015+4.615%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.120+0.026+27.660%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.104+0.025+31.646%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.330+0.010+3.125%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.102+0.027+36.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.122+0.023+23.232%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.134+0.022+19.643%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.110+0.022+25.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.158+0.026+19.697%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.134+0.026+24.074%559.800563.00006/07/2026
67891騰訊法興六二牛K0.087+0.026+42.623%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.103+0.026+33.766%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.320+0.010+3.226%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.320+0.010+3.226%457.500460.50025/11/2025
68025騰訊法興六五牛C0.120+0.027+29.032%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.113+0.026+29.885%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095+0.023+31.944%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.315+0.010+3.279%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.142+0.024+20.339%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.090+0.026+40.625%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.092+0.027+41.538%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.088+0.026+41.935%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.325+0.015+4.839%461.200464.20009/01/2026
68501騰訊法興六三牛B0.096+0.024+33.333%577.500580.50030/03/2026
68505騰訊法興六三牛C0.140+0.025+21.739%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.305+0.015+5.172%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.086+0.025+40.984%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.300+0.015+5.263%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.083+0.025+43.103%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.295+0.010+3.509%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.084+0.024+40.000%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.470+0.010+2.174%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.320+0.015+4.918%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.285+0.020+7.547%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.300+0.010+3.448%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.280+0.020+7.692%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.420+0.010+2.439%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.089+0.026+41.270%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.285+0.010+3.636%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.2750.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.300+0.025+9.091%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.280+0.010+3.704%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.115-0.019-14.179%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.173-0.014-7.487%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.201-0.014-6.512%741.000738.00029/12/2028
53166騰訊法興八乙熊20.231-0.012-4.938%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2650.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3400.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255-0.020-7.273%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.078-0.020-20.408%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315-0.010-3.077%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.077-0.017-18.085%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.063-0.017-21.250%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.077-0.016-17.204%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.060-0.019-24.051%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.061-0.017-21.795%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.068-0.020-22.727%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.069-0.018-20.690%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280-0.015-5.085%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.046-0.018-28.125%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.056-0.018-24.324%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.051-0.018-26.087%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.189-0.017-8.252%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.228-0.019-7.692%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.171-0.018-9.524%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.235-0.015-6.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.270-0.015-5.263%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.211-0.014-6.222%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.195-0.018-8.451%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.102-0.017-14.286%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.0450.0000.000%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.145-0.017-10.494%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.172-0.017-8.995%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.249-0.011-4.231%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.199-0.018-8.295%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.110-0.017-13.386%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.167-0.019-10.215%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305-0.015-4.687%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.221-0.018-7.531%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.246-0.009-3.529%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.128-0.017-11.724%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.275-0.005-1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.086-0.017-16.505%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.102-0.017-14.286%683.000680.00028/12/2028
59932騰訊法興八乙熊60.116-0.017-12.782%693.000690.00029/12/2028
59933騰訊法興八乙熊80.152-0.015-8.982%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.290-0.010-3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325-0.010-2.985%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.232-0.017-6.827%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.181-0.018-9.045%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.255-0.015-5.556%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2800.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.310-0.010-3.125%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345-0.015-4.167%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120-0.017-12.409%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.104-0.016-13.333%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.086-0.018-17.308%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.126-0.016-11.268%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.146-0.017-10.429%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.093-0.016-14.679%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.086-0.018-17.308%672.800670.00028/07/2028
65871騰訊法興八乙熊30.078-0.016-17.021%668.000665.00028/12/2028
65906騰訊法興八乙熊10.094-0.016-14.545%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.010-3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.131-0.019-12.667%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.133-0.019-12.500%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.141-0.019-11.875%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3150.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.133-0.018-11.921%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158-0.017-9.714%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.145-0.017-10.494%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099-0.017-14.655%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.082-0.019-18.812%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.169-0.019-10.106%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.217-0.016-6.867%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.118-0.019-13.869%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149-0.018-10.778%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.108-0.018-14.286%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.158-0.016-9.195%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.118-0.019-13.869%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.150-0.019-11.243%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.184-0.017-8.458%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.215-0.018-7.725%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.202-0.017-7.763%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.151-0.018-10.651%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.185-0.021-10.194%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.220-0.017-7.173%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.182-0.016-8.081%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 10:37
  即時報價更新時間為 24/11/2025 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康