17367 Ｓ金摩通五乙沽Ｂ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.015 | 2,545.000 | 0 | 2,090,000 | 5.225 | ||||
| 03/09/2025 | 0.015 | 2,540.000 | 157,000 | 2,090,000 | 5.225 | 157,000 | 0.016 | ||
| 02/09/2025 | 0.019 | 2,495.000 | 39,500 | 1,933,000 | 4.832 | 24,500 | 0.018 | ||
| 01/09/2025 | 0.023 | 2,496.000 | 278,000 | 1,957,500 | 4.894 | 276,000 | 0.024 | ||
| 29/08/2025 | 0.031 | 2,448.000 | 90,000 | 1,681,500 | 4.204 | 90,000 | 0.032 | ||
| 28/08/2025 | 0.035 | 2,438.000 | 200,000 | 1,591,500 | 3.979 | 200,000 | 0.035 | ||
| 27/08/2025 | 0.039 | 2,418.000 | 0 | 1,791,500 | 4.479 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 29,000 | 1,791,500 | 4.479 | 19,000 | 0.039 | 10,000 | 0.039 |
| 25/08/2025 | 0.041 | 2,419.000 | 260,000 | 1,800,500 | 4.501 | 260,000 | 0.042 | ||
| 22/08/2025 | 0.049 | 2,401.000 | 30,000 | 1,540,500 | 3.851 | 30,000 | 0.049 | ||
| 21/08/2025 | 0.048 | 2,403.000 | 49,083,000 | 1,570,500 | 3.926 | 24,500,000 | 0.048 | 24,583,000 | 0.048 |
| 20/08/2025 | 0.052 | 2,393.000 | 200,000 | 1,487,500 | 3.719 | 100,000 | 0.055 | 100,000 | 0.055 |
| 19/08/2025 | 0.052 | 2,396.000 | 134,500 | 1,487,500 | 3.719 | 134,500 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 30,000 | 1,622,000 | 4.055 | 30,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 2,410.000 | 610,000 | 1,592,000 | 3.980 | 600,000 | 0.050 | 10,000 | 0.052 |
| 14/08/2025 | 0.049 | 2,420.000 | 107,500 | 2,182,000 | 5.455 | 107,500 | 0.047 | ||
| 13/08/2025 | 0.049 | 2,426.000 | 52,660,000 | 2,289,500 | 5.724 | 25,040,000 | 0.050 | 25,620,000 | 0.050 |
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 1,709,500 | 4.274 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 284,000 | 1,709,500 | 4.274 | 234,000 | 0.049 | 50,000 | 0.046 |
| 08/08/2025 | 0.041 | 2,460.000 | 70,000 | 1,893,500 | 4.734 | 70,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
