56062 騰訊摩利六六牛A (R 牛證)
即時 按盤價 升0.125 +0.018 (+16.822%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.219+0.016+7.882%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.146+0.019+14.961%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.330+0.005+1.538%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.141+0.018+14.634%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.345+0.005+1.471%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.3400.0000.000%480.000483.00026/11/2025
54791騰訊法興六六牛C0.144+0.019+15.200%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.130+0.018+16.071%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.133+0.021+18.750%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.208+0.014+7.216%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.330+0.005+1.538%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.138+0.019+15.966%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.138+0.019+15.966%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.410+0.015+3.797%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.405+0.010+2.532%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.181+0.017+10.366%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.325+0.005+1.562%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.125+0.017+15.741%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7000.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7300.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.124+0.019+18.095%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.365+0.005+1.389%474.500477.50026/01/2026
55840騰訊法興六六牛D0.133+0.019+16.667%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6500.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6600.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6700.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6800.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6900.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.140+0.017+13.821%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.136+0.017+14.286%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.125+0.018+16.822%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6200.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6400.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.122+0.019+18.447%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.350+0.015+4.478%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.125+0.019+17.925%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.500+0.010+2.041%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.520+0.010+1.961%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.6100.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.127+0.019+17.593%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.330+0.010+3.125%491.600494.60029/12/2025
57566騰訊摩通六一牛20.395+0.005+1.282%458.000461.00009/01/2026
57779騰訊摩通六一牛30.310+0.005+1.639%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.310+0.010+3.333%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.091+0.020+28.169%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.092+0.019+26.027%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.320+0.010+3.226%495.000498.20018/12/2025
58311騰訊摩通六一牛40.330+0.015+4.762%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.320+0.010+3.226%496.200499.00030/12/2025
58387騰訊法興六七牛P0.090+0.018+25.000%613.000616.00029/07/2026
58448騰訊法興六一牛B0.335+0.015+4.688%492.500495.50030/01/2026
58450騰訊法興六一牛C0.315+0.020+6.780%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.305+0.010+3.390%503.800507.00019/12/2025
58695騰訊摩通六一牛60.3000.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.290+0.005+1.754%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.310+0.005+1.639%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.310+0.005+1.639%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.109+0.019+21.111%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.094+0.021+28.767%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.107+0.018+20.225%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.295+0.010+3.509%508.800512.00002/01/2026
59097騰訊法興六六牛L0.101+0.019+23.171%608.000611.00026/06/2026
59141騰訊摩通六一牛80.295+0.005+1.724%507.000510.00009/01/2026
59184騰訊法興六二牛A0.320+0.015+4.918%497.500500.50027/02/2026
59186騰訊法興六二牛B0.300+0.015+5.263%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.112+0.020+21.739%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.330+0.010+3.125%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.101+0.017+20.238%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.305+0.015+5.172%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.112+0.017+17.895%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.315+0.005+1.613%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.300+0.010+3.448%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.340+0.010+3.030%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.102+0.019+22.892%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.300+0.010+3.448%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.118+0.018+18.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.280+0.010+3.704%515.000518.20024/12/2025
59719騰訊摩通六六牛10.345+0.005+1.471%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.101+0.019+23.171%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.320+0.005+1.587%497.000500.00013/02/2026
59760騰訊摩通六二牛10.290+0.015+5.455%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.285+0.010+3.636%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.290+0.010+3.571%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.114+0.017+17.526%602.200605.00030/03/2026
59829騰訊法巴六三牛F0.063+0.019+43.182%625.200628.00030/03/2026
59857騰訊瑞銀六六牛I0.081+0.020+32.787%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.270+0.010+3.846%521.000524.20022/12/2025
59917騰訊法興六一牛D0.290+0.015+5.455%513.000516.00028/01/2026
59931騰訊法興六七牛R0.068+0.018+36.000%623.000626.00028/07/2026
59946騰訊摩通六二牛20.290+0.005+1.754%513.000516.00013/02/2026
59981騰訊摩通六二牛30.270+0.005+1.887%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.275+0.010+3.774%517.200520.00029/01/2026
60013騰訊匯豐六八牛Q0.065+0.016+32.653%625.300628.50006/08/2026
60057騰訊匯豐六二牛B0.285+0.025+9.615%519.500522.50013/02/2026
60087騰訊摩通六九牛T0.073+0.019+35.185%621.800625.00011/09/2026
60091騰訊摩通六九牛U0.055+0.019+52.778%628.800632.00011/09/2026
60107騰訊瑞銀六六牛G0.340+0.010+3.030%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.285+0.010+3.636%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.2600.0000.000%526.200529.00026/02/2026
60223騰訊法興六二牛C0.270+0.010+3.846%523.000526.00025/02/2026
60263騰訊瑞銀六七牛U0.066+0.018+37.500%623.800627.00022/07/2026
60309騰訊摩通六六牛40.350+0.015+4.478%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.099+0.015+17.857%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.088+0.020+29.412%614.800618.00010/04/2026
60418騰訊摩通六四牛R0.065+0.018+38.298%624.800628.00010/04/2026
60509騰訊瑞銀五甲牛J0.345+0.015+4.545%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.260+0.013+5.263%526.800530.00031/12/2025
60649騰訊摩通六二牛40.260+0.014+5.691%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.082+0.014+20.588%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.345+0.005+1.471%483.200486.00029/12/2025
60776騰訊法興六一牛G0.260+0.013+5.263%527.500530.50029/01/2026
60778騰訊法興六二牛E0.290+0.020+7.407%517.500520.50027/02/2026
60877騰訊瑞銀六七牛X0.059+0.021+55.263%628.000631.20027/07/2026
60880騰訊瑞銀六六牛J0.073+0.019+35.185%620.800624.00009/06/2026
61042騰訊法興六六牛N0.081+0.019+30.645%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.080+0.019+31.148%618.500622.00014/08/2026
61214騰訊摩通六八牛V0.059+0.018+43.902%628.000631.50014/08/2026
61277騰訊匯豐六七牛V0.074+0.016+27.586%620.800624.00009/07/2026
61388騰訊匯豐六二牛F0.265+0.018+7.287%527.000530.00024/02/2026
61451騰訊摩通六九牛W0.0500.0000.000%632.500636.00011/09/2026
61452騰訊摩通六九牛X0.1100.0000.000%605.800609.00011/09/2026
61512騰訊法巴六三牛G0.0820.0000.000%616.200619.00030/03/2026
61691騰訊瑞銀六六牛K0.0470.0000.000%632.500635.70008/06/2026
61797騰訊匯豐六七牛W0.0510.0000.000%632.300635.50023/07/2026
62306騰訊法巴六一牛D0.265+0.018+7.287%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5200.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.224+0.014+6.667%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.246+0.018+7.895%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.238+0.017+7.692%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.255+0.013+5.372%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5400.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.227+0.013+6.075%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.275+0.015+5.769%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.246+0.014+6.034%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.245+0.016+6.987%535.200538.00029/01/2026
63565騰訊法興六二牛G0.255+0.020+8.511%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.250+0.014+5.932%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.222+0.013+6.220%545.000548.00019/01/2026
63835騰訊法興六二牛H0.243+0.015+6.579%537.500540.50027/02/2026
63850騰訊法興六二牛I0.234+0.016+7.339%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.240+0.016+7.143%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.224+0.017+8.213%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.234+0.019+8.837%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.241+0.017+7.589%539.200542.00027/02/2026
64186騰訊法興六九牛A0.485+0.005+1.042%415.000418.00029/09/2026
64190騰訊法興六九牛B0.480+0.015+3.226%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.250+0.012+5.042%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.435+0.010+2.353%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.227+0.016+7.583%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.470+0.010+2.174%422.000425.00012/01/2026
64584騰訊法興六二牛J0.223+0.014+6.699%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.255+0.018+7.595%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.440+0.005+1.149%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.204+0.019+10.270%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.222+0.020+9.901%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.425+0.005+1.190%437.000440.00014/11/2025
65168騰訊法興六三牛A0.215+0.014+6.965%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.210+0.017+8.808%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.435+0.005+1.163%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.280+0.010+3.704%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.214+0.017+8.629%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.208+0.018+9.474%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.425+0.005+1.190%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.208+0.016+8.333%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.425+0.005+1.190%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.425+0.010+2.410%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.208+0.017+8.901%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.4100.0000.000%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.405+0.010+2.532%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.197+0.016+8.840%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.174+0.021+13.725%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.186+0.019+11.377%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.460+0.005+1.099%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.180+0.020+12.500%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.198+0.019+10.615%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.165+0.018+12.245%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.194+0.017+9.605%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.410+0.005+1.235%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.400+0.015+3.896%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7300.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.4050.0000.000%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.415+0.010+2.469%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5800.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5900.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6000.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.175+0.020+12.903%572.000575.00029/05/2026
66994騰訊法興六五牛B0.194+0.018+10.227%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.164+0.018+12.329%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.4000.0000.000%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.187+0.019+11.310%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.171+0.018+11.765%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3950.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.3700.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.167+0.017+11.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.189+0.016+9.249%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.202+0.017+9.189%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.177+0.016+9.938%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.225+0.019+9.223%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.205+0.020+10.811%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.370+0.005+1.370%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.380+0.005+1.333%457.000460.00014/11/2025
67891騰訊法興六二牛K0.154+0.019+14.074%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.167+0.016+10.596%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.385+0.005+1.316%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3850.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.184+0.015+8.876%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.178+0.016+9.877%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.475+0.015+3.261%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.162+0.017+11.724%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.380+0.005+1.333%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.211+0.020+10.471%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.156+0.018+13.043%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.158+0.017+12.057%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.154+0.016+11.594%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3850.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.166+0.018+12.162%577.500580.50030/03/2026
68505騰訊法興六三牛C0.205+0.015+7.895%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.370+0.005+1.370%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3600.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5500.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.153+0.018+13.333%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.370+0.015+4.225%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.150+0.019+14.504%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5500.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5300.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.365+0.010+2.817%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.530+0.010+1.923%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.154+0.018+13.235%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.370+0.005+1.370%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3900.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5200.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5000.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5000.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5400.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.385+0.010+2.667%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3500.0000.000%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3650.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.345+0.005+1.471%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4800.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.156+0.017+12.230%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.350+0.005+1.449%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.375+0.015+4.167%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.365+0.010+2.817%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.355+0.015+4.412%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.066-0.012-15.385%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.120-0.011-8.397%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.149-0.009-5.696%741.000738.00029/12/2028
53166騰訊法興八乙熊20.174-0.012-6.452%758.000755.00027/12/2028
53454騰訊法興八乙熊40.210-0.008-3.670%778.000775.00029/12/2028
53472騰訊法興八乙熊50.2800.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.199-0.012-5.687%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.260-0.015-5.455%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.224-0.012-5.085%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.138-0.011-7.383%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.175-0.016-8.377%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.118-0.014-10.606%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.180-0.014-7.216%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.217-0.010-4.405%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.159-0.009-5.357%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.143-0.011-7.143%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.052-0.014-21.212%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.097-0.015-13.393%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.116-0.017-12.782%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.194-0.012-5.825%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.146-0.011-7.006%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.060-0.014-18.919%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.112-0.015-11.811%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.010-0.024-70.588%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.246-0.009-3.529%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.168-0.012-6.667%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.191-0.012-5.911%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.076-0.015-16.484%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.210-0.016-7.080%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.037-0.015-28.846%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.054-0.011-16.923%683.000680.00028/12/2028
59932騰訊法興八乙熊60.069-0.014-16.867%693.000690.00029/12/2028
59933騰訊法興八乙熊80.101-0.014-12.174%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.226-0.013-5.439%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.265-0.005-1.852%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.178-0.014-7.292%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.128-0.013-9.220%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.194-0.015-7.177%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.226-0.008-3.419%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.250-0.010-3.846%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.290-0.005-1.695%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.071-0.011-13.415%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.055-0.014-20.290%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.037-0.013-26.000%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.044-0.011-20.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.039-0.011-22.000%672.800670.00028/07/2028
65871騰訊法興八乙熊30.029-0.015-34.091%668.000665.00028/12/2028
65906騰訊法興八乙熊10.046-0.012-20.690%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.223-0.013-5.508%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.079-0.014-15.054%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.084-0.014-14.286%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.010-0.033-76.744%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.087-0.016-15.534%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.260-0.005-1.887%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.084-0.013-13.402%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.105-0.013-11.017%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.091-0.015-14.151%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.050-0.014-21.875%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.036-0.013-26.531%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.114-0.016-12.308%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.161-0.015-8.523%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.068-0.014-17.073%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.098-0.015-13.274%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.059-0.013-18.056%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.105-0.013-11.017%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.066-0.014-17.500%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.098-0.013-11.712%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.130-0.013-9.091%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.160-0.015-8.571%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.148-0.013-8.075%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.099-0.015-13.158%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.133-0.015-10.135%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.165-0.015-8.333%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.129-0.013-9.155%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 17:59
  即時報價更新時間為 30/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康