55009 阿里法興六七牛D (R 牛證)
即時 按盤價 跌0.081 -0.002 (-2.410%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.231-0.007-2.941%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.205-0.004-1.914%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.0340.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.096-0.002-2.041%68.50070.00031/07/2026
54615阿里法興六七牛F0.063-0.002-3.077%84.00085.50023/07/2026
54820阿里摩通六七牛G0.049-0.001-2.000%90.50092.00010/07/2026
54936阿里法興六三牛A0.042-0.002-4.545%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.042-0.002-4.545%93.66095.16017/03/2026
55009阿里法興六七牛D0.081-0.002-2.410%75.30076.80027/07/2026
55896阿里法興六七牛G0.052-0.002-3.704%89.50091.00030/07/2026
55948阿里法興六三牛K0.246-0.001-0.405%91.00092.50027/03/2026
55950阿里法興六三牛L0.290-0.005-1.695%87.00088.50031/03/2026
55952阿里法興六十牛A0.088-0.002-2.222%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.062-0.002-3.125%84.50086.00019/05/2026
56151阿里摩通六一牛M0.212-0.007-3.196%93.70095.20009/01/2026
56368阿里法興六三牛M0.340-0.010-2.857%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.084-0.001-1.176%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.203-0.007-3.333%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.227-0.005-2.155%92.50094.00015/07/2026
56456阿里法興六七牛E0.1060.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.520-0.010-1.887%63.20064.70002/03/2026
56596阿里摩通六一牛O0.177-0.008-4.324%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.147-0.003-2.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.248-0.007-2.745%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.183-0.005-2.660%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.124-0.005-3.876%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.235-0.005-2.083%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.210-0.007-3.226%94.00095.50013/04/2026
57537阿里摩通六一牛R0.144-0.006-4.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.132-0.005-3.650%101.500103.00029/01/2026
57782阿里摩通八七牛A0.096-0.005-4.950%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.132-0.005-3.650%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.140-0.008-5.405%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.129-0.005-3.731%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.1500.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.0990.0000.000%104.500106.00022/12/2025
58305阿里摩通六一牛S0.1110.0000.000%103.500105.00009/01/2026
61786阿里法興五八牛A0.4800.0000.000%66.00067.50028/08/2025
61788阿里法興五九牛A0.560+0.020+3.704%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.4400.0000.000%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.4850.0000.000%66.50068.00030/07/2025
63008阿里花旗六四牛B0.0410.0000.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.5000.0000.000%63.50065.00028/07/2025
63186阿里摩通六八牛G0.063-0.002-3.077%83.50085.00014/08/2026
63197阿里摩通六八牛H0.043-0.002-4.444%93.50095.00014/08/2026
63284阿里法巴五九牛P0.3550.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.033-0.001-2.941%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.155-0.004-2.516%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.0960.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1160.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.135-0.001-0.735%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.4550.0000.000%68.50070.00027/11/2025
63768阿里法興五十牛C0.178-0.005-2.732%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.227-0.007-2.991%91.00092.50029/09/2025
63894阿里法巴五九牛R0.155-0.007-4.321%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.157-0.004-2.484%98.500100.00012/09/2025
64210阿里法興六九牛A0.198-0.009-4.348%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.175-0.005-2.778%96.50098.00009/09/2025
64495阿里摩通五十牛L0.186-0.006-3.125%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.153-0.009-5.556%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.180-0.006-3.226%96.00097.50019/01/2026
64682阿里花旗五九牛A0.4350.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.155-0.007-4.321%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.4200.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.222-0.007-3.057%91.40092.80030/09/2025
66015阿里花旗六六牛A0.075-0.002-2.597%78.30079.80030/06/2026
66113阿里摩利五十牛B0.162-0.005-2.994%97.60099.00030/10/2025
66632阿里瑞銀五七牛J0.4000.0000.000%73.50075.00017/07/2025
66706阿里摩通五七牛F0.4050.0000.000%73.50075.00018/07/2025
66798阿里匯豐五乙牛B0.580-0.010-1.695%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.410-0.005-1.205%73.50075.00027/11/2025
67013阿里法興五九牛B0.415-0.010-2.353%73.00074.50026/09/2025
67018阿里法興五八牛E0.430+0.005+1.176%71.00072.50029/08/2025
67137阿里法興五九牛C0.475-0.010-2.062%67.30068.80030/09/2025
67211阿里摩通五八牛90.380-0.005-1.299%76.50078.00008/08/2025
67474阿里花旗五十牛A0.4800.0000.000%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.3600.0000.000%77.50079.00025/07/2025
67506阿里法興五七牛B0.3900.0000.000%74.30075.80017/07/2025
67597阿里法興五八牛F0.380+0.005+1.333%76.00077.50028/08/2025
67685阿里摩通五八牛A0.3650.0000.000%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.0530.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.075-0.001-1.316%78.50080.00004/06/2026
67827阿里摩通五七牛J0.390-0.005-1.266%74.50076.00018/07/2025
68029阿里匯豐五八牛D0.335-0.005-1.471%80.50082.00015/08/2025
68055阿里花旗五七牛C0.3550.0000.000%78.50080.00031/07/2025
68076阿里法興五七牛V0.3300.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛P0.3400.0000.000%80.50082.00012/09/2025
68358阿里法興五八牛G0.360+0.005+1.408%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.3400.0000.000%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.3500.0000.000%78.50080.00030/07/2025
68614阿里摩通五十牛D0.3300.0000.000%81.50083.00010/10/2025
68750阿里法興五八牛H0.320-0.005-1.538%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.285-0.005-1.724%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.300-0.005-1.639%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.320-0.005-1.538%82.50084.00010/10/2025
68934阿里摩利五八牛B0.3350.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.2900.0000.000%85.40086.80028/08/2025
68967阿里法興五八牛I0.260-0.005-1.887%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.2550.0000.000%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.221-0.005-2.212%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.280-0.005-1.754%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.244-0.011-4.314%89.50091.00012/09/2025
69045阿里摩通五十牛E0.265-0.005-1.852%87.50089.00010/10/2025
69047阿里摩通五十牛F0.224-0.006-2.609%91.50093.00010/10/2025
69172阿里法興五七牛W0.224-0.006-2.609%91.50093.00022/07/2025
69174阿里法興五八牛J0.285+0.005+1.786%85.50087.00028/08/2025
69217阿里摩通六七牛E0.255-0.010-3.774%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.200-0.006-2.913%93.50095.00006/08/2025
69297阿里花旗五八牛C0.265-0.015-5.357%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.215-0.007-3.153%92.50094.00010/10/2025
69344阿里法興五八牛K0.213-0.006-2.740%93.00094.50025/08/2025
69357阿里法巴五八牛A0.255-0.005-1.923%88.50090.00028/08/2025
69359阿里法巴五九牛A0.3050.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.204-0.005-2.392%93.50095.00029/09/2025
69371阿里摩通五八牛D0.4050.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.213-0.005-2.294%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.2650.0000.000%87.50089.00004/08/2025
69507阿里摩利五七牛J0.209-0.006-2.791%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.3400.0000.000%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.0660.0000.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.4300.0000.000%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.066+0.001+1.538%151.500150.00030/12/2027
53077阿里法興七十熊G0.072+0.002+2.857%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.085+0.001+1.190%161.500160.00011/11/2027
53364阿里法巴八一熊C0.285+0.010+3.636%145.500144.00025/01/2028
53684阿里摩通七九熊A0.0680.0000.000%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.1050.0000.000%171.500170.00020/10/2027
54794阿里摩通七十熊A0.0820.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.102+0.001+0.990%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.162+0.006+3.846%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.145+0.006+4.317%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0680.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.166+0.005+3.106%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.187+0.005+2.747%134.400133.00030/11/2027
56142阿里法巴八三熊A0.167+0.002+1.212%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.0580.0000.000%146.500145.00004/02/2028
56252阿里法興七十熊T0.067+0.002+3.077%150.000148.50021/10/2027
56254阿里法興七十熊U0.0880.0000.000%162.000160.50026/10/2027
56284阿里法興八十熊Q0.123+0.004+3.361%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.0740.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.123+0.005+4.237%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.0580.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0780.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.3400.0000.000%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0820.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.1040.0000.000%169.500168.00028/01/2027
56934阿里法興八十熊R0.094+0.003+3.297%124.000122.50027/10/2028
56946阿里摩通八一熊C0.0890.0000.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.117+0.001+0.862%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.103+0.005+5.102%124.500123.00001/02/2028
56965阿里摩通八一熊E0.074+0.002+2.778%155.500154.00014/01/2028
57002阿里法興八十熊B0.076+0.001+1.333%157.500156.00024/10/2028
57003阿里法興八十熊C0.1000.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.1210.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.151+0.006+4.138%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.0860.0000.000%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.1210.0000.000%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.1570.0000.000%201.500200.00017/02/2028
57302阿里摩利七十熊K0.460+0.005+1.099%163.400162.00025/10/2027
57402阿里法巴八二熊A0.112+0.005+4.673%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.0930.0000.000%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.330+0.005+1.538%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.0750.0000.000%156.500155.00024/02/2028
57586阿里摩通八二熊G0.095+0.005+5.556%123.500122.00011/02/2028
57627阿里法巴八一熊A0.1170.0000.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.1390.0000.000%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.112+0.006+5.660%125.500124.00022/11/2027
58445阿里法興八十熊F0.0930.0000.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.1120.0000.000%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.1390.0000.000%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.2800.0000.000%144.400143.00030/12/2027
59301阿里摩利七十熊R0.094+0.004+4.444%123.400122.00029/10/2027
59373阿里摩通八二熊C0.247+0.006+2.490%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.247+0.001+0.406%141.500140.00020/12/2027
59514阿里法巴八一熊D0.229+0.002+0.881%139.500138.00025/01/2028
59620阿里摩通八二熊D0.205+0.006+3.015%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.245+0.002+0.823%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.206+0.005+2.488%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.0930.0000.000%166.500165.00017/02/2028
60445阿里法興八十熊L0.206+0.001+0.488%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.193+0.004+2.116%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.4150.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.1120.0000.000%176.500175.00030/10/2028
62244阿里法興八十熊M0.233+0.002+0.866%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.080+0.006+8.108%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.227+0.002+0.889%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.187+0.005+2.747%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.050+0.002+4.167%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.3150.0000.000%146.500145.00007/09/2026
64028阿里瑞銀八一熊B0.061+0.005+8.929%119.500118.00031/01/2028
67160阿里法興八十熊I0.054+0.001+1.887%145.200143.70031/10/2028
67478阿里摩通八二熊B0.057+0.001+1.786%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.0560.0000.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2025 12:04
  即時報價更新時間為 17/07/2025 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老