55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.096 | 121.800 | 0 | 4,550,000 | 3.033 | ||||
| 27/05/2026 | 0.100 | 124.300 | 0 | 4,550,000 | 3.033 | ||||
| 26/05/2026 | 0.107 | 127.600 | 95,000 | 4,550,000 | 3.033 | 95,000 | 0.106 | ||
| 22/05/2026 | 0.104 | 127.000 | 0 | 4,645,000 | 3.097 | ||||
| 21/05/2026 | 0.104 | 126.000 | 0 | 4,645,000 | 3.097 | ||||
| 20/05/2026 | 0.117 | 131.900 | 0 | 4,645,000 | 3.097 | ||||
| 19/05/2026 | 0.120 | 133.300 | 50,000 | 4,645,000 | 3.097 | ||||
| 18/05/2026 | 0.112 | 131.700 | 50,000 | 4,645,000 | 3.097 | 50,000 | 0.112 | ||
| 15/05/2026 | 0.117 | 132.300 | 5,000 | 4,695,000 | 3.130 | ||||
| 14/05/2026 | 0.128 | 137.900 | 70,000 | 4,695,000 | 3.130 | 5,000 | 0.135 | ||
| 13/05/2026 | 0.118 | 132.800 | 0 | 4,700,000 | 3.133 | ||||
| 12/05/2026 | 0.120 | 133.300 | 0 | 4,700,000 | 3.133 | ||||
| 11/05/2026 | 0.121 | 133.900 | 0 | 4,700,000 | 3.133 | ||||
| 08/05/2026 | 0.129 | 139.000 | 0 | 4,700,000 | 3.133 | ||||
| 07/05/2026 | 0.129 | 140.900 | 0 | 4,700,000 | 3.133 | ||||
| 06/05/2026 | 0.117 | 134.200 | 0 | 4,700,000 | 3.133 | ||||
| 05/05/2026 | 0.113 | 131.200 | 0 | 4,700,000 | 3.133 | ||||
| 04/05/2026 | 0.113 | 131.700 | 0 | 4,700,000 | 3.133 | ||||
| 30/04/2026 | 0.105 | 126.000 | 0 | 4,700,000 | 3.133 | ||||
| 29/04/2026 | 0.109 | 130.600 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
