55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.081 | 113.500 | 5,055,000 | 29,045,000 | 19.363 | 660,000 | 0.072 | ||
| 14/07/2025 | 0.067 | 106.100 | 1,800,000 | 29,705,000 | 19.803 | 500,000 | 0.067 | 830,000 | 0.064 |
| 11/07/2025 | 0.065 | 105.100 | 260,000 | 29,375,000 | 19.583 | 100,000 | 0.065 | ||
| 10/07/2025 | 0.062 | 103.200 | 1,025,000 | 29,475,000 | 19.650 | 870,000 | 0.061 | ||
| 09/07/2025 | 0.061 | 102.900 | 2,090,000 | 28,605,000 | 19.070 | 1,490,000 | 0.063 | ||
| 08/07/2025 | 0.068 | 107.000 | 2,035,000 | 27,115,000 | 18.077 | 80,000 | 0.065 | 1,085,000 | 0.069 |
| 07/07/2025 | 0.063 | 105.400 | 200,000 | 26,110,000 | 17.407 | 200,000 | 0.063 | ||
| 04/07/2025 | 0.064 | 105.100 | 355,000 | 26,310,000 | 17.540 | 155,000 | 0.064 | ||
| 03/07/2025 | 0.066 | 106.200 | 1,195,000 | 26,155,000 | 17.437 | 110,000 | 0.065 | 810,000 | 0.066 |
| 02/07/2025 | 0.072 | 109.400 | 550,000 | 25,455,000 | 16.970 | 20,000 | 0.072 | 430,000 | 0.074 |
| 30/06/2025 | 0.075 | 109.800 | 545,000 | 25,045,000 | 16.697 | 545,000 | 0.075 | ||
| 27/06/2025 | 0.078 | 112.100 | 7,630,000 | 24,500,000 | 16.333 | 6,875,000 | 0.079 | 230,000 | 0.080 |
| 26/06/2025 | 0.079 | 112.200 | 5,895,000 | 31,145,000 | 20.763 | ||||
| 25/06/2025 | 0.085 | 115.500 | 5,495,000 | 31,145,000 | 20.763 | 30,000 | 0.085 | ||
| 24/06/2025 | 0.081 | 112.700 | 460,000 | 31,115,000 | 20.743 | 270,000 | 0.082 | ||
| 23/06/2025 | 0.075 | 110.800 | 2,515,000 | 30,845,000 | 20.563 | 1,205,000 | 0.073 | ||
| 20/06/2025 | 0.076 | 111.700 | 450,000 | 32,050,000 | 21.367 | 350,000 | 0.075 | 100,000 | 0.077 |
| 19/06/2025 | 0.075 | 110.000 | 70,000 | 32,300,000 | 21.533 | 70,000 | 0.076 | ||
| 18/06/2025 | 0.079 | 112.200 | 580,000 | 32,230,000 | 21.487 | 120,000 | 0.080 | ||
| 17/06/2025 | 0.084 | 114.800 | 1,310,000 | 32,110,000 | 21.407 | 750,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
