54983 阿里法巴六一牛L (R 牛證)
即時 按盤價 升0.510 +0.050 (+10.870%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.380+0.070+22.581%135.500137.00009/10/2026
53227阿里摩通七七牛F0.093+0.013+16.250%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.062+0.014+29.167%143.600145.00030/12/2026
53650阿里摩利六七牛C0.265+0.062+30.542%146.100147.50029/07/2026
53663阿里摩通六二牛M0.570+0.070+14.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.530+0.055+11.579%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.520+0.070+15.556%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.570+0.050+9.615%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.147+0.011+8.088%98.500100.00010/07/2026
54013阿里法興六七牛C0.207+0.015+7.813%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530+0.040+8.163%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.620+0.070+12.727%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.193+0.068+54.400%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.048+0.013+37.143%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.195+0.067+52.344%152.500154.00006/07/2026
54381阿里匯豐六八牛20.255+0.064+33.508%146.500148.00024/08/2026
54495阿里摩利六七牛B0.530+0.060+12.766%118.600120.00030/07/2026
54497阿里摩利六二牛A0.470+0.055+13.253%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.097+0.013+15.476%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.107+0.013+13.830%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.117+0.013+12.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.127+0.012+10.435%108.500110.00012/08/2026
54615阿里法興六七牛F0.177+0.015+9.259%84.00085.50023/07/2026
54638阿里法巴六六牛E0.216+0.066+44.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.246+0.065+35.912%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.058+0.014+31.818%144.500146.00031/12/2026
54663阿里法巴六一牛I0.495+0.065+15.116%120.500122.00029/01/2026
54664阿里法巴六一牛J0.440+0.070+18.919%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.500+0.070+16.279%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.445+0.065+17.105%126.500128.00020/04/2026
54759阿里摩通六九牛A0.097+0.012+14.118%123.500125.00011/09/2026
54817阿里法興六八牛C0.113+0.013+13.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.125+0.013+11.607%110.300111.80029/09/2026
54820阿里摩通六七牛G0.163+0.013+8.667%90.50092.00010/07/2026
54844阿里法興六九牛E0.101+0.013+14.773%122.000123.50028/09/2026
54896阿里法興六十牛E0.094+0.012+14.634%125.300126.80028/10/2026
54897阿里法興六十牛F0.107+0.012+12.632%119.000120.50029/10/2026
54936阿里法興六三牛A0.157+0.014+9.790%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.157+0.012+8.276%93.66095.16017/03/2026
54958阿里摩通六九牛C0.092+0.014+17.949%126.500128.00011/09/2026
54983阿里法巴六一牛L0.520+0.060+13.043%117.300118.80029/01/2026
54989阿里摩通六九牛D0.098+0.013+15.294%124.300125.80011/09/2026
54993阿里摩通六九牛E0.107+0.013+13.830%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.061+0.013+27.083%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.047+0.013+38.235%149.300150.80011/12/2026
55009阿里法興六七牛D0.193+0.014+7.821%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.530+0.070+15.217%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.420+0.055+15.068%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.200+0.067+50.376%152.500154.00013/11/2026
55147阿里摩通六十牛A0.118+0.014+13.462%114.500116.00009/10/2026
55148阿里摩通六十牛B0.127+0.016+14.414%110.500112.00009/10/2026
55174阿里法興六七牛N0.270+0.065+31.707%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.480+0.065+15.663%124.000125.50002/03/2026
55221阿里法興六甲牛B0.050+0.013+35.135%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.087+0.012+16.000%129.000130.50014/09/2026
55251阿里法興六十牛G0.121+0.013+12.037%113.000114.50030/10/2026
55254阿里法興六十牛H0.142+0.015+11.811%102.500104.00029/10/2026
55300阿里摩通六八牛M0.430+0.070+19.444%129.500131.00014/08/2026
55318阿里摩通六八牛N0.480+0.070+17.073%124.500126.00014/08/2026
55326阿里摩通六八牛O0.530+0.070+15.217%120.500122.00014/08/2026
55334阿里摩通六十牛C0.134+0.013+10.744%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.455+0.060+15.190%126.500128.00023/07/2026
55417阿里法巴六八牛A0.116+0.013+12.621%114.300115.80028/08/2026
55418阿里法巴六八牛B0.123+0.013+11.818%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.046+0.015+48.387%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.480+0.065+15.663%124.000125.50013/07/2026
55551阿里摩利六七牛D0.191+0.067+54.032%153.600155.00030/07/2026
55578阿里摩通六十牛D0.122+0.013+11.927%113.000114.50009/10/2026
55579阿里摩通六八牛P0.450+0.060+15.385%127.500129.00014/08/2026
55588阿里摩通六十牛E0.113+0.012+11.881%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.037+0.014+60.870%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.405+0.050+14.085%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.086+0.013+17.808%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.365+0.065+21.667%135.500137.00010/07/2026
55803阿里法興六七牛I0.174+0.067+62.617%154.000155.50030/07/2026
55811阿里法興六十牛30.042+0.013+44.828%151.000152.50029/10/2026
55819阿里法興六七牛H0.228+0.067+41.615%149.000150.50028/07/2026
55874阿里法興六九牛F0.086+0.012+16.216%129.000130.50029/09/2026
55896阿里法興六七牛G0.165+0.013+8.553%89.50091.00030/07/2026
55917阿里摩通六三牛F0.405+0.070+20.896%131.500133.00013/03/2026
55918阿里摩通六三牛G0.370+0.065+21.311%134.500136.00013/03/2026
55946阿里法巴六六牛G0.156+0.068+77.273%156.500158.00030/06/2026
55948阿里法興六三牛K0.810+0.080+10.959%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.039+0.013+50.000%153.500155.00031/12/2026
55950阿里法興六三牛L0.850+0.080+10.390%87.00088.50031/03/2026
55952阿里法興六十牛A0.202+0.014+7.447%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.177+0.014+8.589%84.50086.00019/05/2026
55975阿里法巴六二牛B0.380+0.060+18.750%132.500134.00026/02/2026
55980阿里法巴六八牛C0.087+0.013+17.568%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.077+0.012+18.462%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.355+0.060+20.339%135.500137.00009/03/2026
56024阿里匯豐六八牛30.235+0.066+39.053%148.500150.00003/08/2026
56063阿里摩利六九牛A0.086+0.013+17.808%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.152+0.067+78.824%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.395+0.065+19.697%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.071+0.013+22.414%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.078+0.012+18.182%133.000134.50008/09/2026
56196阿里法興六十牛I0.080+0.012+17.647%132.000133.50029/10/2026
56219阿里摩利六十牛F0.032+0.012+60.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.070+0.012+20.690%136.900138.40029/09/2026
56270阿里法巴六二牛C0.335+0.065+24.074%137.500139.00026/02/2026
56321阿里法興六甲牛C0.034+0.015+78.947%155.000156.50026/11/2026
56323阿里摩通六九牛F0.082+0.013+18.841%131.500133.00011/09/2026
56337阿里摩通六九牛G0.071+0.013+22.414%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.330+0.070+26.923%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.395+0.070+21.538%132.500134.00017/08/2026
56368阿里法興六三牛M0.910+0.090+10.976%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.345+0.065+23.214%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.198+0.014+7.609%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.780+0.060+8.333%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.810+0.070+9.459%92.50094.00015/07/2026
56456阿里法興六七牛E0.216+0.014+6.931%63.50065.00024/07/2026
56475阿里花旗六三牛A1.090+0.070+6.863%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.219+0.068+45.033%150.500152.00021/09/2026
56523阿里法興六十牛J0.075+0.012+19.048%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.375+0.060+19.048%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.710+0.060+9.231%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.810+0.070+9.459%90.50092.00020/07/2026
56804阿里摩通六七牛80.340+0.070+25.926%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.171+0.066+62.857%155.000156.50023/07/2026
56877阿里法興六八牛E0.077+0.012+18.462%133.300134.80031/08/2026
56908阿里法興六十牛K0.068+0.013+23.636%138.500140.00028/10/2026
57170阿里摩利六十牛A0.072+0.013+22.034%137.600139.00030/10/2026
57415阿里法興六四牛G0.360+0.060+20.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.800+0.070+9.589%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.780+0.060+8.333%94.00095.50013/04/2026
57724阿里法興六一牛L0.700+0.080+12.903%101.500103.00029/01/2026
57782阿里摩通八七牛A0.680+0.060+9.677%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.680+0.050+7.937%100.500102.00026/01/2026
58043阿里摩通七七牛I0.141+0.071+101.429%159.000160.50009/07/2027
58067阿里摩通七七牛J0.245+0.072+41.619%149.500151.00009/07/2027
58347阿里摩利六一牛A0.640+0.070+12.281%105.200106.60029/01/2026
58460阿里法興六九牛B0.187+0.015+8.721%79.30080.80028/09/2026
58462阿里法興六一牛M0.660+0.090+15.789%105.300106.80030/01/2026
58463阿里法興六一牛N0.620+0.090+16.981%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.610+0.070+12.963%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.640+0.070+12.281%107.500109.00009/07/2026
58725阿里匯豐六八牛60.119+0.068+133.333%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.680+0.070+11.475%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.630+0.070+12.500%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.540+0.060+12.500%117.500119.00017/07/2026
59212阿里法興六二牛I0.640+0.080+14.286%107.300108.80026/02/2026
59222阿里法興六二牛J0.680+0.080+13.333%103.700105.20027/02/2026
59339阿里摩通六七牛V0.610+0.060+10.909%109.700111.20010/07/2026
59515阿里法興六二牛K0.600+0.080+15.385%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.1430.0000.000%158.500160.00009/07/2027
59807阿里摩利六七牛E0.2420.0000.000%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.1500.0000.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.1600.0000.000%157.000158.50013/11/2026
60503阿里瑞銀六八牛A0.151+0.014+10.219%97.00098.50011/08/2026
60758阿里摩利六一牛B0.560+0.060+12.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.146+0.013+9.774%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.146+0.013+9.774%99.500101.00013/08/2026
61402阿里法興六八牛B0.150+0.014+10.294%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.405+0.065+19.118%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.082+0.013+18.841%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.405+0.070+20.896%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.069+0.013+23.214%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.081+0.013+19.118%133.500135.00011/12/2026
62155阿里法興六十牛B0.155+0.014+9.929%95.60097.10029/10/2026
62638阿里法興六十牛C0.163+0.015+10.135%91.60093.10030/10/2026
62814阿里法巴六十牛A0.076+0.013+20.635%135.300136.80030/10/2026
62827阿里法巴六十牛B0.095+0.014+17.284%125.500127.00030/10/2026
62829阿里法巴六十牛C0.101+0.014+16.092%122.500124.00030/10/2026
62841阿里法巴六十牛D0.109+0.014+14.737%118.500120.00030/10/2026
62866阿里法興六十牛D0.171+0.015+9.615%87.60089.10028/10/2026
63008阿里花旗六四牛B0.153+0.013+9.286%94.50096.00030/04/2026
63186阿里摩通六八牛G0.177+0.014+8.589%83.50085.00014/08/2026
63197阿里摩通六八牛H0.160+0.014+9.589%93.50095.00014/08/2026
63209阿里法興六二牛N0.580+0.060+11.538%113.300114.80027/02/2026
63284阿里法巴六十牛E0.083+0.013+18.571%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.147+0.013+9.701%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.209+0.013+6.633%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.229+0.013+6.019%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.249+0.013+5.508%48.50050.00028/04/2026
63752阿里法興六甲牛A0.085+0.014+19.718%130.500132.00003/11/2026
64210阿里法興六九牛A0.780+0.090+13.043%95.00096.50029/09/2026
66015阿里花旗六六牛A0.189+0.013+7.386%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.141+0.013+10.156%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.137+0.014+11.382%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.167+0.013+8.442%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.189+0.014+8.000%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.290+0.063+27.753%142.500144.00009/07/2026
68254阿里匯豐六八牛10.355+0.065+22.414%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.580+0.060+11.538%112.500114.00027/07/2026
68650阿里摩通六甲牛90.280+0.067+31.455%144.300145.80013/11/2026
68734阿里摩通六八牛I0.580+0.070+13.725%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.560+0.060+12.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.600+0.060+11.111%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.590+0.060+11.321%113.000114.50027/07/2026
69128阿里法興六七牛L0.395+0.065+19.697%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.295+0.065+28.261%142.500144.00002/07/2026
69217阿里摩通六七牛E0.820+0.070+9.333%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.380+0.070+22.581%134.500136.00024/08/2026
69250阿里法興六九牛C0.133+0.012+9.917%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.310+0.065+26.531%142.000143.50013/11/2026
69271阿里摩通七七牛E0.071+0.014+24.561%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.325+0.070+27.451%140.500142.00020/07/2026
69577阿里法興六七牛K0.315+0.065+26.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.061+0.012+24.490%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.315+0.068+27.530%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.280+0.069+32.701%144.500146.00019/08/2026
69865阿里法巴六六牛D0.290+0.059+25.541%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.270+0.061+29.187%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.124-0.012-8.824%236.500235.00025/10/2028
53656阿里摩利八四熊A0.059-0.052-46.847%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.100-0.012-10.714%226.500225.00025/07/2028
55000阿里法巴八五熊G0.090-0.012-11.765%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.010-0.010-50.000%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.075-0.011-12.791%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.109-0.050-31.447%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.152-0.055-26.570%186.500185.00014/08/2028
56614阿里摩通六七熊A0.115-0.063-35.393%181.500180.00010/07/2026
56615阿里摩通六七熊B0.1020.0000.000%173.500172.00010/07/2026
56842阿里匯豐八七熊G0.0720.0000.000%171.500170.00017/07/2028
56858阿里瑞銀八八熊I0.144-0.012-7.692%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.127-0.012-8.633%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.055-0.011-16.667%201.500200.00017/02/2028
57331阿里摩通八八熊G0.059-0.011-15.714%204.500203.00011/08/2028
57337阿里摩通八八熊H0.042-0.011-20.755%194.500193.00011/08/2028
57413阿里法興八十熊40.055-0.012-17.910%201.500200.00025/10/2028
57414阿里法興八十熊50.076-0.010-11.628%211.500210.00025/10/2028
57420阿里瑞銀八乙熊C0.0690.0000.000%171.500170.00001/12/2028
57581阿里匯豐七甲熊R0.335-0.055-14.103%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.071-0.011-13.415%211.500210.00002/08/2028
58113阿里摩通八乙熊G0.0500.0000.000%168.500167.00008/12/2028
58217阿里法興八十熊N0.029-0.009-23.684%186.500185.00031/10/2028
58308阿里法興八十熊K0.037-0.011-22.917%191.500190.00023/10/2028
58929阿里摩通八八熊S0.120-0.014-10.448%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.037-0.011-22.917%191.500190.00003/02/2028
59112阿里法巴八五熊R0.0630.0000.000%170.500169.00031/05/2028
59171阿里摩通八八熊J0.033-0.011-25.000%189.500188.00011/08/2028
59194阿里法興八十熊C0.0110.0000.000%170.300168.80031/10/2028
59423阿里法巴八五熊H0.032-0.011-25.581%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.134-0.054-28.723%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.027-0.011-28.947%185.500184.00008/12/2028
59803阿里摩利八十熊G0.0000.000%169.400168.00030/10/2028
60052阿里匯豐八十熊B0.0000.000%169.000167.50031/10/2028
60155阿里匯豐七乙熊F0.085-0.056-39.716%179.000177.50013/12/2027
60201阿里摩通八八熊K0.085-0.013-13.265%219.500218.00011/08/2028
60210阿里摩通八八熊L0.051-0.012-19.048%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.091-0.012-11.650%221.500220.00031/07/2028
60642阿里法巴八五熊D0.048-0.011-18.644%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.040-0.012-23.077%191.500190.00015/11/2027
60945阿里法興八十熊60.048-0.010-17.241%196.500195.00030/10/2028
60950阿里法興八十熊70.066-0.010-13.158%206.500205.00031/10/2028
61344阿里法興八十熊S0.020-0.010-33.333%181.500180.00025/10/2028
61733阿里摩利八十熊A0.025-0.010-28.571%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.019-0.011-36.667%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.049-0.012-19.672%195.400194.00031/07/2028
62723阿里法興八十熊80.095-0.010-9.524%221.500220.00027/10/2028
62727阿里法興八十熊90.114-0.012-9.524%231.500230.00030/10/2028
62785阿里摩通八八熊O0.103-0.012-10.435%229.500228.00011/08/2028
62818阿里摩通八八熊P0.069-0.012-14.815%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.109-0.012-9.917%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.180-0.056-23.729%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.058-0.012-17.143%201.500200.00021/02/2028
63556阿里摩通八九熊F0.015-0.011-42.308%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.080-0.012-13.043%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.062-0.011-15.068%206.500205.00026/07/2028
63741阿里法巴八五熊K0.018-0.009-33.333%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.030-0.065-68.421%174.000172.50010/07/2028
63854阿里法興八十熊A0.086-0.011-11.340%216.500215.00023/10/2028
63855阿里法興八十熊E0.104-0.011-9.565%226.500225.00031/10/2028
64176阿里法興八十熊X0.011-0.010-47.619%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.014-0.010-41.667%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.077-0.012-13.483%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.244-0.061-20.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.063-0.011-14.865%205.500204.00030/05/2028
67874阿里摩利八十熊E0.0190.0000.000%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.112-0.013-10.400%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 09:46
  即時報價更新時間為 23/01/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康