29874 華虹信證六四購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.620+0.020+3.333%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.335+0.025+8.065%58.20060.00013/07/2026
53490華虹法興六七牛C0.300+0.030+11.111%60.60062.80029/07/2026
54065華虹法巴六七牛B0.310+0.025+8.772%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.290+0.020+7.407%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.295+0.030+11.321%62.00064.00027/07/2026
54414華虹摩通六七牛D0.305+0.025+8.929%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.650+0.020+3.175%26.70028.50013/11/2026
55869華虹法興六九牛A0.640+0.010+1.587%26.20028.00029/09/2026
55995華虹法興六九牛D0.600+0.010+1.695%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.640+0.020+3.226%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.590+0.020+3.509%32.20034.00026/06/2026
60285華虹法興六九牛E0.570+0.010+1.786%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.650+0.030+4.839%25.70027.50013/11/2026
60841華虹法興六九牛F0.550+0.010+1.852%34.70036.50029/09/2026
61088華虹法巴六七牛E0.380+0.020+5.556%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.560+0.020+3.704%35.20037.00002/07/2026
61470華虹法興六九牛G0.520+0.010+1.961%37.20039.00028/09/2026
61554華虹摩通六九牛B0.540+0.030+5.882%37.20039.00011/09/2026
62219華虹摩通六七牛H0.260+0.026+11.111%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.247+0.025+11.261%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.670+0.020+3.077%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.255+0.025+10.870%66.20068.00015/07/2026
63525華虹法興六九牛C0.6600.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.550+0.020+3.774%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.255+0.029+12.832%66.00068.00013/07/2026
64181華虹法興六八牛C0.250+0.030+13.636%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.520+0.030+6.122%39.20041.00021/12/2026
64930華虹法巴六七牛G0.174+0.028+19.178%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.540+0.020+3.846%38.20040.00030/12/2026
65060華虹摩通六九牛D0.510+0.020+4.082%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.177+0.030+20.408%74.20076.00022/07/2026
65333華虹摩通六七牛I0.186+0.026+16.250%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.203+0.029+16.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.185+0.029+18.590%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.160+0.030+23.077%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.216+0.027+14.286%70.20072.00020/07/2026
67137華虹摩通六七牛J0.136+0.027+24.771%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.620+0.020+3.333%29.20031.00008/07/2026
67785華虹法興六七牛F0.132+0.029+28.155%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.143+0.028+24.348%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.380+0.025+7.042%54.00056.00017/07/2026
68528華虹法興六八牛A0.370+0.025+7.246%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.325+0.025+8.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.355+0.020+5.970%56.20058.00010/07/2026
69998華虹摩通六七牛A0.610+0.020+3.390%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.495-0.015-2.941%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.114-0.003-2.564%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.112-0.004-3.448%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.193-0.025-11.468%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.217-0.026-10.700%114.800113.00027/12/2028
56136華虹法興八乙熊I0.255-0.030-10.526%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.345-0.030-8.000%128.000126.00014/08/2028
57633華虹摩通八八熊G0.375-0.025-6.250%131.800130.00011/08/2028
57793華虹法興八乙熊F0.335-0.015-4.286%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.255-0.030-10.526%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.310-0.025-7.463%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.097-0.003-3.000%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.169-0.030-15.075%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.156-0.025-13.812%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.480-0.020-4.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.108-0.004-3.571%146.800145.00028/12/2028
68183華虹法興八乙熊H0.460-0.020-4.167%139.800138.00027/12/2028
68546華虹法興八乙熊J0.114-0.025-17.986%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.380-0.020-5.000%131.800130.00015/12/2028
69010華虹摩通八九熊A0.115-0.023-16.667%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.108-0.025-18.797%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 17:59
  即時報價更新時間為 10/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康