29874 理想花旗五六購Ａ (認購證)
按盤價 
0.029 +0.019 (+190.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 110.000 | 60,000 | 43.072 | ||||
| 30/05/2025 | 0.019 | 112.300 | 1,990,000 | 45.185 | 410,000 | 0.032 | ||
| 29/05/2025 | 0.022 | 108.200 | 2,060,000 | 58.698 | 340,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 108.900 | 610,000 | 56.761 | 410,000 | 0.031 | ||
| 27/05/2025 | 0.034 | 111.700 | 2,130,000 | 58.510 | 380,000 | 0.026 | ||
| 26/05/2025 | 0.030 | 109.900 | 240,000 | 58.830 | ||||
| 23/05/2025 | 0.043 | 113.500 | 0 | 56.922 | ||||
| 22/05/2025 | 0.043 | 112.300 | 90,000 | 59.465 | ||||
| 21/05/2025 | 0.054 | 115.500 | 200,000 | 57.598 | 30,000 | 0.052 | ||
| 20/05/2025 | 0.042 | 111.000 | 0 | 59.965 | ||||
| 19/05/2025 | 0.042 | 109.600 | 0 | 62.857 | ||||
| 16/05/2025 | 0.054 | 113.200 | 0 | 59.520 | ||||
| 15/05/2025 | 0.051 | 111.300 | 0 | 61.745 | ||||
| 14/05/2025 | 0.054 | 112.800 | 50,000 | 59.053 | 50,000 | 0.052 | ||
| 13/05/2025 | 0.043 | 107.900 | 160,000 | 62.941 | 160,000 | 0.046 | ||
| 12/05/2025 | 0.057 | 111.300 | 6,250,000 | 63.625 | 4,740,000 | 0.051 | 290,000 | 0.046 |
| 09/05/2025 | 0.034 | 103.800 | 60,000 | 62.468 | 10,000 | 0.034 | 50,000 | 0.043 |
| 08/05/2025 | 0.043 | 105.900 | 1,320,000 | 64.020 | 550,000 | 0.036 | 770,000 | 0.050 |
| 07/05/2025 | 0.029 | 100.900 | 0 | 63.130 | ||||
| 06/05/2025 | 0.027 | 98.600 | 0 | 65.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
