25230 華虹國君六八購B (認購證)
即時 按盤價 跌0.335 -0.070 (-17.284%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.570-0.100-14.925%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.360-0.100-6.849%28.20030.00002/11/2026
53386華虹法興六甲牛D0.590-0.090-13.235%106.200108.00026/11/2026
53490華虹法興六七牛C1.050-0.100-8.696%60.60062.80029/07/2026
54065華虹法巴六七牛B1.030-0.090-8.036%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.630-0.090-12.500%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.040-0.100-8.772%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.129-0.021-14.000%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.070-0.019-21.348%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.900-0.100-10.000%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0100.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.390-0.100-6.711%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.018-0.008-30.769%166.000168.00030/11/2026
55813華虹法興七二牛B0.010-0.012-54.545%161.200163.00025/02/2027
55869華虹法興六九牛A1.390-0.100-6.711%26.20028.00029/09/2026
55995華虹法興六九牛D1.350-0.100-6.897%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.830-0.090-9.783%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.880-0.100-10.204%78.00080.00002/11/2026
56388華虹法興六乙牛A0.850-0.090-9.574%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.800-0.100-11.111%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.390-0.095-19.588%127.000129.00031/12/2026
56643華虹法巴六九牛A0.810-0.090-10.000%82.80084.80030/09/2026
56935華虹摩通七一牛A0.019+0.008+72.727%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.330-0.100-23.256%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.390-0.090-6.081%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.113-0.020-15.038%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.840-0.100-10.638%80.20082.00013/11/2026
58281華虹法巴六甲牛R0.0000.000%196.000198.00030/11/2026
58436華虹摩通七三牛E0.0000.000%178.200180.00012/03/2027
58972華虹中銀六乙牛X0.0000.000%183.000185.00031/12/2026
59002華虹中銀六乙牛Y0.0000.000%173.000175.00031/12/2026
59305華虹法興七三牛A0.0000.000%178.200180.00030/03/2027
59485華虹匯豐六乙牛G0.0000.000%171.000174.00007/12/2026
59636華虹摩通六乙牛A0.146-0.020-12.048%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59719華虹華泰七二牛A0.0000.000%178.200180.00025/02/2027
59756華虹法巴六甲牛F0.310-0.105-25.301%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.197-0.103-34.333%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.249-0.101-28.857%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.067-0.019-22.093%131.000133.00021/12/2026
60213華虹法興六乙牛H0.060-0.019-24.051%133.200135.00030/12/2026
60285華虹法興六九牛E1.320-0.100-7.042%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.390-0.090-6.081%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.770-0.100-11.494%88.20090.00016/11/2026
60841華虹法興六九牛F1.300-0.100-7.143%34.70036.50029/09/2026
60877華虹摩通六十牛A0.780-0.090-10.345%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.800-0.100-11.111%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.244-0.096-28.235%140.200142.00011/12/2026
61016華虹法興六甲牛A0.780-0.100-11.364%87.00088.80030/11/2026
61088華虹法巴六七牛E1.100-0.090-7.563%53.00055.00030/07/2026
61159華虹法巴六九牛B0.760-0.090-10.588%87.90089.90030/09/2026
61245華虹法興六乙牛I0.075-0.020-21.053%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.425-0.095-18.269%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.530-0.090-14.516%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.032-0.018-36.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.280-0.100-7.246%37.20039.00028/09/2026
61554華虹摩通六九牛B1.270-0.090-6.618%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.095-0.096-50.262%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.044-0.020-31.250%142.000144.00023/11/2026
61609華虹法興六乙牛D0.086-0.020-18.868%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.730-0.090-10.976%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.760-0.100-11.628%91.00093.00031/12/2026
61755華虹法興六乙牛J0.030-0.018-37.500%148.200150.00029/12/2026
61766華虹法巴六十牛I0.405-0.095-19.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.108-0.019-14.961%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.430-0.100-18.868%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.031-0.021-40.385%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.092-0.021-18.584%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.114-0.019-14.286%107.200109.00013/11/2026
62447華虹摩通六十牛B0.680-0.090-11.688%96.20098.00009/10/2026
62451華虹法巴六七牛F0.960-0.090-8.571%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.670-0.090-11.842%98.200100.00015/10/2026
62671華虹法巴六十牛J0.480-0.100-17.241%116.000118.00030/10/2026
62715華虹法巴六十牛B0.680-0.090-11.688%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.520-0.090-14.754%113.200115.00020/11/2026
62877華虹法興六甲牛B0.650-0.100-13.333%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.031-0.020-39.216%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.720-0.090-11.111%93.00095.00016/11/2026
63196華虹法興六甲牛G0.103-0.019-15.574%113.200115.00024/11/2026
63198華虹法興六乙牛E0.123-0.019-13.380%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.108-0.101-48.325%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.435-0.095-17.925%121.200123.00013/11/2026
63525華虹法興六九牛C1.420-0.090-5.960%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.071-0.020-21.978%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.290-0.090-6.522%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.091-0.021-18.750%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.090-0.019-17.431%120.000122.00009/11/2026
64181華虹法興六八牛C0.980-0.100-9.259%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.250-0.100-7.407%39.20041.00021/12/2026
64930華虹法巴六七牛G0.870-0.110-11.224%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.270-0.100-7.299%38.20040.00030/12/2026
65060華虹摩通六九牛D1.230-0.100-7.519%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.010-0.023-69.697%156.200158.00022/12/2026
65626華虹匯豐六八牛E0.940-0.090-8.738%71.00073.00017/08/2026
65772華虹法興六八牛D0.920-0.100-9.804%73.00074.80027/08/2026
65952華虹摩通七三牛C0.010-0.018-64.286%158.200160.00012/03/2027
65970華虹中銀六乙牛A0.910-0.090-9.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.590-0.100-14.493%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.010-0.020-66.667%157.000159.00011/01/2027
67976華虹法巴六十牛E0.630-0.090-12.500%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.110-0.090-7.500%54.00056.00017/07/2026
68528華虹法興六八牛A1.100-0.100-8.333%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.660-0.090-12.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.080-0.090-7.692%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.600-0.100-14.286%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.125+0.017+15.741%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.120+0.016+15.385%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.156+0.018+13.043%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.127+0.016+14.414%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.136+0.018+15.254%237.000235.00020/11/2028
67147華虹法巴八八熊I0.139+0.016+13.008%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.107+0.015+16.304%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.159+0.016+11.189%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.168+0.015+9.804%258.000255.00013/11/2028
69044華虹法巴八八熊J0.122+0.015+14.019%230.000228.00031/08/2028
69318華虹法興八甲熊A0.168+0.013+8.387%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 12:19
  即時報價更新時間為 14/07/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康