25230 華虹國君六八購Ｂ (認購證)
按盤價 
0.345 -0.065 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.410 | 170.000 | 1,940,000 | 75.812 | 510,000 | 0.406 | 930,000 | 0.460 |
| 27/05/2026 | 0.295 | 152.400 | 140,000 | 79.612 | 90,000 | 0.294 | ||
| 26/05/2026 | 0.240 | 143.700 | 860,000 | 79.260 | 430,000 | 0.241 | ||
| 22/05/2026 | 0.159 | 130.100 | 69,570,000 | 75.517 | 33,840,000 | 0.142 | 33,810,000 | 0.142 |
| 21/05/2026 | 0.149 | 128.000 | 2,250,000 | 75.246 | 1,340,000 | 0.173 | 740,000 | 0.172 |
| 20/05/2026 | 0.178 | 132.800 | 4,810,000 | 76.588 | 2,880,000 | 0.148 | 1,680,000 | 0.146 |
| 19/05/2026 | 0.102 | 116.600 | 106,520,000 | 75.718 | 51,970,000 | 0.081 | 53,620,000 | 0.082 |
| 18/05/2026 | 0.099 | 115.800 | 43,690,000 | 75.364 | 21,470,000 | 0.126 | 21,520,000 | 0.126 |
| 15/05/2026 | 0.104 | 115.900 | 104,860,000 | 76.168 | 51,590,000 | 0.125 | 52,160,000 | 0.125 |
| 14/05/2026 | 0.158 | 127.000 | 1,140,000 | 77.667 | 400,000 | 0.158 | 460,000 | 0.155 |
| 13/05/2026 | 0.173 | 129.800 | 640,000 | 77.618 | 240,000 | 0.157 | 170,000 | 0.149 |
| 12/05/2026 | 0.172 | 129.500 | 3,530,000 | 77.502 | 1,400,000 | 0.175 | 1,670,000 | 0.170 |
| 11/05/2026 | 0.198 | 134.000 | 3,510,000 | 77.911 | 3,180,000 | 0.222 | 20,000 | 0.213 |
| 08/05/2026 | 0.185 | 130.800 | 3,170,000 | 78.216 | 90,000 | 0.214 | 3,060,000 | 0.172 |
| 07/05/2026 | 0.246 | 141.400 | 27,660,000 | 78.310 | 15,070,000 | 0.219 | 12,080,000 | 0.217 |
| 06/05/2026 | 0.180 | 130.100 | 67,200,000 | 76.980 | 32,540,000 | 0.184 | 33,880,000 | 0.183 |
| 05/05/2026 | 0.128 | 119.000 | 103,630,000 | 77.025 | 51,490,000 | 0.134 | 51,160,000 | 0.134 |
| 04/05/2026 | 0.143 | 121.000 | 84,630,000 | 79.005 | 41,480,000 | 0.138 | 43,010,000 | 0.138 |
| 30/04/2026 | 0.115 | 114.100 | 171,410,000 | 78.257 | 85,350,000 | 0.083 | 84,390,000 | 0.081 |
| 29/04/2026 | 0.091 | 108.100 | 101,580,000 | 77.445 | 50,730,000 | 0.094 | 50,850,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
