24567 阿里國君六七沽A (認沽證)
即時 按盤價 跌0.126 -0.070 (-35.714%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.270+0.068+33.663%103.500105.00016/11/2026
53734阿里法興六十牛80.161+0.065+67.708%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.150+0.063+72.414%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.065+0.014+27.451%98.500100.00010/07/2026
53979阿里摩利六九牛E0.222+0.067+43.226%108.600110.00029/09/2026
54013阿里法興六七牛C0.124+0.013+11.712%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.199+0.066+49.624%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.135+0.066+95.652%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.033+0.013+65.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.043+0.013+43.333%108.500110.00012/08/2026
54615阿里法興六七牛F0.093+0.015+19.231%84.00085.50023/07/2026
54819阿里法興六九牛D0.040+0.013+48.148%110.300111.80029/09/2026
54820阿里摩通六七牛G0.081+0.014+20.896%90.50092.00010/07/2026
54828阿里法巴六九牛E0.121+0.065+116.071%118.300119.80030/09/2026
54939阿里摩利六十牛H0.187+0.067+55.833%112.100113.50028/10/2026
55009阿里法興六七牛D0.110+0.012+12.245%75.30076.80027/07/2026
55082阿里法興六九牛10.184+0.066+55.932%112.000113.50028/09/2026
55147阿里摩通六十牛A0.032+0.014+77.778%114.500116.00009/10/2026
55148阿里摩通六十牛B0.039+0.012+44.444%110.500112.00009/10/2026
55163阿里摩通六九牛R0.128+0.066+106.452%117.000118.50011/09/2026
55251阿里法興六十牛G0.034+0.013+61.905%113.000114.50030/10/2026
55254阿里法興六十牛H0.057+0.013+29.545%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.240+0.065+37.143%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.067+0.015+28.846%98.500100.00015/11/2027
55334阿里摩通六十牛C0.048+0.014+41.176%106.500108.00009/10/2026
55417阿里法巴六八牛A0.034+0.013+61.905%114.300115.80028/08/2026
55418阿里法巴六八牛B0.042+0.014+50.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.034+0.013+61.905%113.000114.50009/10/2026
55896阿里法興六七牛G0.081+0.012+17.391%89.50091.00030/07/2026
55952阿里法興六十牛A0.119+0.014+13.333%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.223+0.067+42.949%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.136+0.068+100.000%116.500118.00009/09/2026
56424阿里法興六甲牛G0.126+0.065+106.557%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.360+0.065+22.034%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.385+0.065+20.312%92.50094.00015/07/2026
56456阿里法興六七牛E0.133+0.014+11.765%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.295+0.062+26.609%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.400+0.070+21.212%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.385+0.070+22.222%92.00093.50026/10/2026
57782阿里摩通八七牛A0.265+0.071+36.598%105.000106.50014/07/2028
58460阿里法興六九牛B0.104+0.012+13.043%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.182+0.067+58.261%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.223+0.066+42.038%107.500109.00009/07/2026
59339阿里摩通六七牛V0.199+0.065+48.507%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.067+0.015+28.846%97.00098.50011/08/2026
60843阿里法興六八牛A0.062+0.013+26.531%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.063+0.015+31.250%99.500101.00013/08/2026
61402阿里法興六八牛B0.066+0.013+24.528%97.50099.00031/08/2026
62155阿里法興六十牛B0.072+0.014+24.138%95.60097.10029/10/2026
62638阿里法興六十牛C0.080+0.013+19.403%91.60093.10030/10/2026
62826阿里華泰六九牛B0.169+0.067+65.686%113.500115.00029/09/2026
62866阿里法興六十牛D0.089+0.014+18.667%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.290+0.063+27.753%101.000102.50021/09/2026
63088阿里法巴七六牛E0.069+0.016+30.189%98.500100.00030/06/2027
63186阿里摩通六八牛G0.095+0.014+17.284%83.50085.00014/08/2026
63197阿里摩通六八牛H0.076+0.013+20.635%93.50095.00014/08/2026
63603阿里法興六九牛M0.150+0.065+76.471%115.000116.50030/09/2026
63619阿里法興六十牛90.235+0.067+39.881%107.000108.50029/10/2026
64210阿里法興六九牛A0.360+0.065+22.034%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.340+0.060+21.429%96.00097.50009/11/2026
64515阿里瑞銀六甲牛J0.161+0.069+75.000%114.500116.00004/11/2026
64531阿里法巴六九牛A0.180+0.064+55.172%112.300113.80030/09/2026
64549阿里法巴七六牛F0.078+0.015+23.810%93.50095.00030/06/2027
65161阿里摩通六甲牛70.1320.0000.000%118.500120.00013/11/2026
65216阿里摩通六甲牛Q0.234+0.070+42.683%107.500109.00006/11/2026
65407阿里法興六甲牛T0.0460.0000.000%108.500110.00030/11/2026
65557阿里法興七三牛A0.056+0.014+33.333%103.800105.30030/03/2027
65559阿里瑞銀六甲牛K0.1180.0000.000%118.500120.00012/11/2026
65564阿里法興六十牛P0.290+0.065+28.889%101.300102.80029/10/2026
65801阿里匯豐六甲牛T0.1200.0000.000%118.500120.00012/11/2026
65865阿里法巴六甲牛B0.1410.0000.000%116.300117.80030/11/2026
66071阿里摩通六甲牛A0.056+0.015+36.585%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.053+0.013+32.500%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.082+0.013+18.841%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.106+0.015+16.484%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.175+0.068+63.551%112.500114.00027/07/2026
68734阿里摩通六八牛I0.164+0.068+70.833%113.700115.20014/08/2026
68909阿里摩通六七牛60.181+0.065+56.034%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.169+0.067+65.686%113.000114.50027/07/2026
69217阿里摩通六七牛E0.405+0.065+19.118%89.50091.00010/07/2026
69250阿里法興六九牛C0.049+0.013+36.111%106.000107.50030/09/2026
69357阿里法巴七六牛A0.052+0.014+36.842%106.300107.80030/06/2027
69362阿里法巴七六牛B0.061+0.015+32.609%102.300103.80030/06/2027
69434阿里摩利六十牛G0.154+0.068+79.070%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.156+0.066+73.333%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.147+0.069+88.462%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.199-0.011-5.238%236.500235.00025/10/2028
53656阿里摩利八四熊A0.430-0.060-12.245%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.405-0.060-12.903%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.099-0.012-10.811%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.116-0.012-9.375%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.178-0.013-6.806%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.360-0.060-14.286%171.500170.00008/12/2028
55000阿里法巴八五熊G0.166-0.013-7.263%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.360-0.060-14.286%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.375-0.060-13.793%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.320-0.060-15.789%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.149-0.013-8.025%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.074-0.011-12.941%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.465-0.055-10.577%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.510-0.050-8.929%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.223-0.013-5.508%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.205-0.013-5.963%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.132-0.013-8.966%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.330-0.055-14.286%166.500165.00008/12/2028
57331阿里摩通八八熊G0.137-0.013-8.667%204.500203.00011/08/2028
57337阿里摩通八八熊H0.117-0.012-9.302%194.500193.00011/08/2028
57413阿里法興八十熊40.129-0.011-7.857%201.500200.00025/10/2028
57414阿里法興八十熊50.149-0.011-6.875%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.720-0.060-7.692%206.500205.00029/11/2027
57947阿里摩利八八熊C0.380-0.060-13.636%171.400170.00030/08/2028
57970阿里摩通八九熊J0.038-0.011-22.449%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.148-0.013-8.075%211.500210.00002/08/2028
58217阿里法興八十熊N0.100-0.011-9.910%186.500185.00031/10/2028
58308阿里法興八十熊K0.110-0.011-9.091%191.500190.00023/10/2028
58397阿里法興八十熊10.065-0.012-15.584%166.500165.00031/10/2028
58929阿里摩通八八熊S0.199-0.013-6.132%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.113-0.012-9.600%191.500190.00003/02/2028
59171阿里摩通八八熊J0.108-0.012-10.000%189.500188.00011/08/2028
59177阿里法巴八十熊G0.129-0.054-29.508%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.110-0.056-33.735%141.500140.00023/10/2028
59260阿里法興八十熊L0.100-0.057-36.306%140.500139.00030/10/2028
59423阿里法巴八五熊H0.105-0.012-10.256%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.510-0.050-8.929%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.330-0.055-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.100-0.012-10.714%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.111-0.057-33.929%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.103-0.060-36.810%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.460-0.050-9.804%179.000177.50013/12/2027
60201阿里摩通八八熊K0.164-0.013-7.345%219.500218.00011/08/2028
60210阿里摩通八八熊L0.128-0.012-8.571%199.500198.00011/08/2028
60465阿里華泰八九熊A0.174-0.057-24.675%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.167-0.012-6.704%221.500220.00031/07/2028
60642阿里法巴八五熊D0.122-0.011-8.271%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.115-0.012-9.449%191.500190.00015/11/2027
60945阿里法興八十熊60.120-0.011-8.397%196.500195.00030/10/2028
60950阿里法興八十熊70.140-0.011-7.285%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.270-0.065-19.403%161.500160.00024/11/2028
61344阿里法興八十熊S0.091-0.011-10.784%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.114-0.012-9.524%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.415-0.060-12.632%176.500175.00008/12/2028
61733阿里摩利八十熊A0.096-0.012-11.111%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.091-0.012-11.650%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.124-0.013-9.489%195.400194.00031/07/2028
62723阿里法興八十熊80.169-0.011-6.111%221.500220.00027/10/2028
62727阿里法興八十熊90.190-0.011-5.473%231.500230.00030/10/2028
62773阿里法興八十熊C0.036-0.062-63.265%133.500132.00025/10/2028
62785阿里摩通八八熊O0.185-0.013-6.566%229.500228.00011/08/2028
62815阿里摩利八四熊B0.540-0.050-8.475%187.400186.00028/04/2028
62818阿里摩通八八熊P0.146-0.012-7.595%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.063-0.058-47.934%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.187-0.012-6.030%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.065-0.058-47.154%136.500135.00018/09/2028
62948阿里摩通八十熊F0.018-0.012-40.000%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.560-0.070-11.111%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.134-0.012-8.219%201.500200.00021/02/2028
63517阿里法巴八五熊S0.073-0.012-14.118%169.500168.00031/05/2028
63556阿里摩通八九熊F0.088-0.012-12.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.157-0.013-7.647%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.139-0.013-8.553%206.500205.00026/07/2028
63741阿里法巴八五熊K0.090-0.011-10.891%178.500177.00030/05/2028
63854阿里法興八十熊A0.160-0.011-6.433%216.500215.00023/10/2028
63855阿里法興八十熊E0.179-0.011-5.789%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.280-0.060-17.647%161.500160.00006/11/2028
63967阿里摩利八十熊H0.064-0.011-14.667%165.400164.00031/10/2028
64108阿里法興八十熊D0.238-0.057-19.322%156.500155.00025/10/2028
64176阿里法興八十熊X0.082-0.011-11.828%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.222-0.053-19.273%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.083-0.012-12.632%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.237-0.058-19.661%156.500155.00013/11/2028
64625阿里法巴八五熊T0.060-0.011-15.493%161.500160.00031/05/2028
64683阿里匯豐八甲熊G0.0330.0000.000%131.500130.00006/11/2028
64781阿里摩利八十熊R0.0260.0000.000%131.400130.00030/10/2028
65153阿里摩通八乙熊M0.0110.0000.000%130.500129.00008/12/2028
65172阿里瑞銀八甲熊F0.044-0.012-21.429%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.155-0.013-7.738%214.500213.00011/08/2028
65408阿里法興八十熊F0.0390.0000.000%128.500127.00023/10/2028
65423阿里摩通八八熊T0.275-0.060-17.910%160.500159.00011/08/2028
65657阿里瑞銀八十熊V0.0630.0000.000%131.500130.00020/10/2028
65666阿里匯豐七甲熊Q0.630-0.050-7.353%196.500195.00008/11/2027
65875阿里法巴八十熊H0.0300.0000.000%132.500131.00031/10/2028
66020阿里法巴八五熊E0.138-0.012-8.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.285-0.055-16.176%161.500160.00030/10/2028
66786阿里法巴八五熊U0.216-0.059-21.455%153.500152.00031/05/2028
66946阿里摩利八十熊I0.226-0.064-22.069%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.194-0.054-21.774%151.500150.00020/11/2028
67267阿里法興八十熊J0.194-0.053-21.457%151.500150.00023/10/2028
67378阿里摩通八九熊G0.059-0.012-16.901%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.188-0.060-24.194%151.500150.00023/10/2028
68016阿里摩利八十熊J0.034-0.011-24.444%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.153-0.056-26.794%146.500145.00016/10/2028
68566阿里法興八十熊W0.150-0.056-27.184%146.500145.00031/10/2028
68852阿里摩利八八熊B0.156-0.013-7.692%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.145-0.057-28.218%146.500145.00031/10/2028
69897阿里摩通八八熊R0.194-0.013-6.280%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 15:19
  即時報價更新時間為 02/06/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康