24410 騰訊國君六六購D (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437騰訊匯豐七二牛A0.0000.000%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.0000.000%416.800420.00009/11/2026
53592騰訊法興六九牛20.062+0.027+77.143%477.000480.00030/09/2026
53593騰訊法興六甲牛F0.170+0.032+23.188%427.000430.00030/11/2026
53672騰訊法興六十牛I0.125+0.030+31.579%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.236+0.031+15.122%397.000400.00029/12/2026
53989騰訊摩利六乙牛A0.161+0.028+21.053%432.200435.00030/12/2026
54171騰訊瑞銀六九牛R0.065+0.028+75.676%475.800479.00018/09/2026
54172騰訊瑞銀六九牛S0.174+0.027+18.367%420.800424.00004/09/2026
54229騰訊摩通六十牛B0.069+0.028+68.293%474.800478.00009/10/2026
54435騰訊匯豐六十牛L0.070+0.028+66.667%476.800480.00012/10/2026
54436騰訊法巴六八牛C0.123+0.028+29.474%446.200449.00031/08/2026
54541騰訊法興六乙牛G0.255+0.030+13.333%387.000390.00028/12/2026
54816騰訊法巴六九牛I0.057+0.027+90.000%481.000484.00030/09/2026
54995騰訊匯豐六十牛M0.055+0.025+83.333%481.800485.00008/10/2026
55353騰訊法巴六九牛J0.163+0.028+20.741%426.000429.00030/09/2026
55605騰訊匯豐六十牛N0.0000.000%406.800410.00015/10/2026
55676騰訊摩利六九牛G0.055+0.028+103.704%482.200485.00030/09/2026
56574騰訊法興六甲牛H0.054+0.027+100.000%482.000485.00027/11/2026
57103騰訊匯豐六甲牛F0.0410.0000.000%491.800495.00005/11/2026
58296騰訊法興六甲牛B0.073+0.028+62.222%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.093+0.027+40.909%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.114+0.026+29.545%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.084+0.028+50.000%466.800470.00002/11/2026
58805騰訊瑞銀六七牛V0.070+0.026+59.091%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.092+0.028+43.750%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.111+0.027+32.143%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.140+0.026+22.807%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.160+0.030+23.077%426.800430.00010/07/2026
58898騰訊法興六乙牛B0.135+0.028+26.168%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.158+0.030+23.437%432.000435.00030/12/2026
59003騰訊摩通六八牛U0.102+0.027+36.000%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.106+0.027+34.177%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.125+0.029+30.208%446.800450.00009/10/2026
60916騰訊摩通六九牛Q0.082+0.026+46.429%466.800470.00011/09/2026
61677騰訊中銀六乙牛Q0.093+0.027+40.909%467.200470.00031/12/2026
62739騰訊匯豐六乙牛A0.127+0.028+28.283%446.800450.00014/12/2026
62929騰訊匯豐七一牛B0.0000.000%411.800415.00025/01/2027
62983騰訊摩通六九牛R0.073+0.026+55.319%471.800475.00011/09/2026
63202騰訊匯豐六九牛O0.074+0.027+57.447%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.145+0.030+26.087%436.800440.00021/12/2026
63485騰訊法巴六六牛10.098+0.027+38.028%457.200460.00030/06/2026
63496騰訊法巴六六牛20.177+0.028+18.792%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.166+0.027+19.424%426.800430.00009/10/2026
64082騰訊法興六十牛F0.083+0.027+48.214%467.000470.00029/10/2026
64180騰訊匯豐六甲牛D0.219+0.028+14.660%401.800405.00016/11/2026
64186騰訊法興六九牛A0.190+0.030+18.750%415.000418.00029/09/2026
64190騰訊法興六九牛B0.175+0.030+20.690%422.000425.00029/09/2026
64226騰訊摩通六九牛10.092+0.027+41.538%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.144+0.028+24.138%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.183+0.027+17.308%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.133+0.029+27.885%441.800445.00005/10/2026
64518騰訊法巴六九牛B0.224+0.029+14.872%396.000399.00030/09/2026
64605騰訊法巴六六牛40.080+0.027+50.943%467.200470.00030/06/2026
64608騰訊法巴六六牛50.138+0.029+26.606%437.200440.00030/06/2026
65180騰訊摩通六甲牛D0.136+0.028+25.926%441.800445.00006/11/2026
65212騰訊摩通六甲牛E0.228+0.028+14.000%396.800400.00006/11/2026
65222騰訊摩通六甲牛F0.117+0.029+32.955%451.800455.00006/11/2026
65491騰訊法興六乙牛F0.270+0.024+9.756%377.000380.00030/12/2026
65500騰訊法興六甲牛E0.146+0.028+23.729%437.000440.00027/11/2026
65958騰訊瑞銀六八牛M0.081+0.025+44.643%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.189+0.028+17.391%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.100+0.025+33.333%456.800460.00004/08/2026
66661騰訊瑞銀六九牛K0.123+0.027+28.125%446.800450.00015/09/2026
66667騰訊瑞銀六九牛L0.208+0.027+14.917%406.800410.00010/09/2026
66991騰訊匯豐六乙牛C0.159+0.031+24.219%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.093+0.026+38.806%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.214+0.029+15.676%407.000410.00028/12/2026
67307騰訊法興六十牛H0.105+0.028+36.364%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.094+0.029+44.615%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.205+0.027+15.169%406.800410.00011/09/2026
68687騰訊瑞銀六九牛M0.227+0.027+13.500%396.800400.00011/09/2026
68842騰訊匯豐七一牛A0.179+0.030+20.134%421.800425.00018/01/2027
68936騰訊匯豐七一牛C0.0000.000%396.800400.00011/01/2027
68938騰訊匯豐六十牛K0.0000.000%426.800430.00026/10/2026
69200騰訊瑞銀六八牛C0.270+0.031+12.971%376.800380.00031/08/2026
69394騰訊法巴六九牛E0.070+0.026+59.091%473.000476.00030/09/2026
69399騰訊法巴六九牛F0.090+0.029+47.541%464.000467.00030/09/2026
69425騰訊摩利六十牛C0.126+0.027+27.273%447.200450.00030/10/2026
69625騰訊匯豐六九牛Q0.113+0.027+31.395%451.800455.00014/09/2026
69681騰訊摩通六十牛80.060+0.028+87.500%478.800482.00009/10/2026
69703騰訊摩通六十牛90.260+0.025+10.638%378.800382.00009/10/2026
69733騰訊摩通六十牛A0.153+0.028+22.400%432.800436.00009/10/2026
69793騰訊法巴六九牛G0.111+0.029+35.366%453.000456.00030/09/2026
69800騰訊法巴六九牛H0.203+0.028+16.000%406.000409.00030/09/2026
69860騰訊華泰六八牛B0.149+0.031+26.271%439.800443.00031/08/2026
69919騰訊瑞銀六九牛P0.056+0.028+100.000%479.800483.00017/09/2026
69923騰訊瑞銀六九牛Q0.132+0.029+28.155%441.800445.00001/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.335-0.025-6.944%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.390-0.010-2.500%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.420-0.010-2.326%741.000738.00029/12/2028
53166騰訊法興八乙熊20.455-0.010-2.151%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.265-0.030-10.169%662.800660.00008/12/2028
53454騰訊法興八乙熊40.490-0.010-2.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5700.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.485-0.025-4.902%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.227-0.023-9.200%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.199-0.024-10.762%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.205-0.023-10.088%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.295-0.025-7.813%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.540-0.010-1.818%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.285-0.020-6.557%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.255-0.025-8.929%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.239-0.026-9.811%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.275-0.025-8.333%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.265-0.025-8.621%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.265-0.015-5.357%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.270-0.020-6.897%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.183-0.022-10.732%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.285-0.020-6.557%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.193-0.022-10.233%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.510-0.020-3.774%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.241-0.029-10.741%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.182-0.023-11.220%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.255-0.020-7.273%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.242-0.018-6.923%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.190-0.023-10.798%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.400-0.025-5.882%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.445-0.030-6.316%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.390-0.025-6.024%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.460-0.025-5.155%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.500-0.020-3.846%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.061-0.024-28.235%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.435-0.010-2.247%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.195-0.025-11.364%617.600614.80008/12/2028
56575騰訊法興八甲熊E0.028-0.024-46.154%521.000518.00030/11/2028
56602騰訊匯豐八三熊B0.415-0.025-5.682%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.305-0.030-8.955%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.224-0.022-8.943%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.175-0.023-11.616%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.215-0.023-9.664%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.189-0.023-10.849%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.218-0.023-9.544%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.245-0.025-9.259%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.241-0.024-9.057%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.370-0.020-5.128%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.390-0.020-4.878%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.233-0.022-8.627%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.161-0.021-11.538%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.475-0.020-4.040%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.425-0.020-4.494%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.325-0.020-5.797%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.385-0.020-4.938%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.226-0.023-9.237%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.212-0.026-10.924%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.530-0.020-3.636%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.121-0.024-16.552%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.165-0.023-12.234%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.148-0.023-13.450%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.445-0.020-4.301%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.171-0.019-10.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.114-0.023-16.788%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.470-0.010-2.083%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.146-0.024-14.118%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.156-0.023-12.849%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.119-0.023-16.197%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.130-0.023-15.033%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.139-0.025-15.244%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.148-0.022-12.941%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.155-0.022-12.429%598.000595.00029/12/2028
58381騰訊法興八乙熊70.140-0.022-13.580%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.120-0.023-16.084%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.157-0.023-12.778%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.172-0.023-11.795%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.139-0.023-14.198%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.345-0.020-5.479%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.495-0.015-2.941%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.285-0.025-8.065%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.310-0.010-3.125%683.000680.00028/12/2028
59932騰訊法興八乙熊60.325-0.015-4.412%693.000690.00029/12/2028
59933騰訊法興八乙熊80.360-0.015-4.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.104-0.022-17.460%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.174-0.023-11.675%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.233-0.027-10.385%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.520-0.010-1.887%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.560-0.010-1.754%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.460-0.020-4.167%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.405-0.020-4.706%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.475-0.025-5.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.510-0.010-1.923%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.232-0.028-10.769%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.106-0.022-17.188%568.000565.00029/12/2028
61128騰訊摩通八十熊F0.100-0.024-19.355%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.540-0.020-3.571%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.580-0.020-3.333%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.098-0.023-19.008%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.118-0.027-18.621%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.330-0.025-7.042%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.325-0.025-7.143%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.083-0.024-22.430%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.065-0.024-26.966%541.200538.00006/10/2028
61836騰訊摩通八九熊P0.043-0.023-34.848%528.200525.00008/09/2028
61997騰訊瑞銀八八熊G0.290-0.025-7.937%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.082-0.023-21.905%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.049-0.022-30.986%533.200530.00028/12/2028
62181騰訊法巴八七熊20.047-0.024-33.803%530.800528.00031/07/2028
62182騰訊法巴八七熊30.091-0.025-21.552%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.335-0.015-4.286%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.350-0.015-4.110%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.069-0.025-26.596%543.200540.00004/12/2028
62487騰訊法興八乙熊90.081-0.023-22.115%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.062-0.021-25.301%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.043-0.023-34.848%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.290-0.030-9.375%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.086-0.024-21.818%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.049-0.023-31.944%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.075-0.024-24.242%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.053-0.023-30.263%533.200530.00011/12/2028
63372騰訊摩通八十熊I0.049-0.026-34.667%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.065-0.023-26.136%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.168-0.024-12.500%602.800600.00031/07/2028
64174騰訊匯豐八乙熊L0.034-0.022-39.286%523.200520.00018/12/2028
64293騰訊法巴八七熊G0.290-0.020-6.452%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.135-0.023-14.557%582.800580.00031/07/2028
64703騰訊瑞銀八乙熊W0.032-0.022-40.741%523.200520.00020/12/2028
64991騰訊法巴八七熊Y0.201-0.023-10.268%621.800619.00031/07/2028
65223騰訊摩通八九熊Q0.024-0.024-50.000%518.200515.00008/09/2028
65871騰訊法興八乙熊30.280-0.010-3.448%668.000665.00028/12/2028
65906騰訊法興八乙熊10.300-0.020-6.250%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.500-0.010-1.961%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.345-0.025-6.757%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.350-0.020-5.405%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.360-0.025-6.494%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5400.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.345-0.015-4.167%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.380-0.020-5.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.365-0.020-5.195%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.310-0.020-6.061%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.295-0.020-6.349%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.390-0.020-4.878%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.445-0.025-5.319%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.330-0.025-7.042%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.360-0.020-5.263%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.315-0.015-4.545%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.370-0.015-3.896%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.335-0.020-5.634%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.370-0.025-6.329%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.410-0.020-4.651%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.440-0.020-4.348%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.425-0.025-5.556%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.370-0.020-5.128%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.198-0.021-9.589%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.405-0.025-5.814%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.445-0.025-5.319%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.400-0.015-3.614%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 10:13
  即時報價更新時間為 15/04/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康