23110 阿里匯豐六五購B (認購證)
即時 按盤價 跌0.107 -0.021 (-16.406%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.300-0.025-7.692%135.500137.00009/10/2026
53227阿里摩通七七牛F0.076-0.007-8.434%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.183-0.033-15.278%146.100147.50029/07/2026
53663阿里摩通六二牛M0.500-0.040-7.407%115.300116.80013/02/2026
53671阿里摩通六二牛N0.460-0.025-5.155%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.440-0.035-7.368%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.500-0.030-5.660%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.130-0.008-5.797%98.500100.00010/07/2026
54013阿里法興六七牛C0.193-0.004-2.030%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.475-0.035-6.863%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.530-0.050-8.621%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.109-0.034-23.776%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.031-0.007-18.421%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.110-0.033-23.077%152.500154.00006/07/2026
54381阿里匯豐六八牛20.174-0.036-17.143%146.500148.00024/08/2026
54495阿里摩利六七牛B0.465-0.030-6.061%118.600120.00030/07/2026
54497阿里摩利六二牛A0.390-0.025-6.024%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.080-0.006-6.977%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.090-0.007-7.216%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.102-0.006-5.556%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.112-0.005-4.274%108.500110.00012/08/2026
54615阿里法興六七牛F0.160-0.008-4.762%84.00085.50023/07/2026
54638阿里法巴六六牛E0.129-0.035-21.341%150.500152.00030/06/2026
54641阿里法巴六六牛F0.160-0.031-16.230%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.042-0.006-12.500%144.500146.00031/12/2026
54663阿里法巴六一牛I0.420-0.030-6.667%120.500122.00029/01/2026
54664阿里法巴六一牛J0.360-0.030-7.692%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.425-0.030-6.593%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.375-0.025-6.250%126.500128.00020/04/2026
54759阿里摩通六九牛A0.081-0.006-6.897%123.500125.00011/09/2026
54817阿里法興六八牛C0.097-0.006-5.825%116.000117.50031/08/2026
54819阿里法興六九牛D0.110-0.006-5.172%110.300111.80029/09/2026
54820阿里摩通六七牛G0.148-0.005-3.268%90.50092.00010/07/2026
54844阿里法興六九牛E0.086-0.005-5.495%122.000123.50028/09/2026
54896阿里法興六十牛E0.077-0.008-9.412%125.300126.80028/10/2026
54897阿里法興六十牛F0.090-0.008-8.163%119.000120.50029/10/2026
54936阿里法興六三牛A0.143-0.004-2.721%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.142-0.005-3.401%93.66095.16017/03/2026
54958阿里摩通六九牛C0.074-0.007-8.642%126.500128.00011/09/2026
54983阿里法巴六一牛L0.455-0.030-6.186%117.300118.80029/01/2026
54989阿里摩通六九牛D0.080-0.008-9.091%124.300125.80011/09/2026
54993阿里摩通六九牛E0.090-0.007-7.216%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.043-0.007-14.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.030-0.008-21.053%149.300150.80011/12/2026
55009阿里法興六七牛D0.178-0.006-3.261%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.450-0.035-7.217%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.340-0.035-9.333%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.115-0.035-23.333%152.500154.00013/11/2026
55147阿里摩通六十牛A0.101-0.007-6.481%114.500116.00009/10/2026
55148阿里摩通六十牛B0.111-0.006-5.128%110.500112.00009/10/2026
55174阿里法興六七牛N0.188-0.032-14.545%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.395-0.035-8.140%124.000125.50002/03/2026
55221阿里法興六甲牛B0.034-0.006-15.000%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.070-0.007-9.091%129.000130.50014/09/2026
55251阿里法興六十牛G0.105-0.006-5.405%113.000114.50030/10/2026
55254阿里法興六十牛H0.127-0.006-4.511%102.500104.00029/10/2026
55300阿里摩通六八牛M0.345-0.035-9.211%129.500131.00014/08/2026
55318阿里摩通六八牛N0.400-0.025-5.882%124.500126.00014/08/2026
55326阿里摩通六八牛O0.450-0.025-5.263%120.500122.00014/08/2026
55334阿里摩通六十牛C0.120-0.006-4.762%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.375-0.030-7.407%126.500128.00023/07/2026
55417阿里法巴六八牛A0.101-0.004-3.810%114.300115.80028/08/2026
55418阿里法巴六八牛B0.108-0.007-6.087%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.0000.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.405-0.030-6.897%124.000125.50013/07/2026
55551阿里摩利六七牛D0.107-0.034-24.113%153.600155.00030/07/2026
55578阿里摩通六十牛D0.108-0.004-3.571%113.000114.50009/10/2026
55579阿里摩通六八牛P0.365-0.030-7.595%127.500129.00014/08/2026
55588阿里摩通六十牛E0.096-0.007-6.796%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.019-0.007-26.923%154.700156.20011/12/2026
55626阿里摩通六甲牛F0.065-0.032-32.990%157.500159.00013/11/2026
55676阿里匯豐六一牛S0.345-0.030-8.000%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.070-0.006-7.895%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.280-0.035-11.111%135.500137.00010/07/2026
55802阿里法興六七牛M0.055-0.039-41.489%157.000158.50029/07/2026
55803阿里法興六七牛I0.095-0.032-25.197%154.000155.50030/07/2026
55811阿里法興六十牛30.027-0.006-18.182%151.000152.50029/10/2026
55819阿里法興六七牛H0.146-0.032-17.978%149.000150.50028/07/2026
55874阿里法興六九牛F0.070-0.006-7.895%129.000130.50029/09/2026
55896阿里法興六七牛G0.151-0.003-1.948%89.50091.00030/07/2026
55917阿里摩通六三牛F0.325-0.030-8.451%131.500133.00013/03/2026
55918阿里摩通六三牛G0.285-0.035-10.937%134.500136.00013/03/2026
55946阿里法巴六六牛G0.067-0.035-34.314%156.500158.00030/06/2026
55948阿里法興六三牛K0.740-0.030-3.896%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.023-0.005-17.857%153.500155.00031/12/2026
55950阿里法興六三牛L0.780-0.030-3.704%87.00088.50031/03/2026
55952阿里法興六十牛A0.188-0.006-3.093%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.162-0.004-2.410%84.50086.00019/05/2026
55975阿里法巴六二牛B0.295-0.040-11.940%132.500134.00026/02/2026
55980阿里法巴六八牛C0.071-0.007-8.974%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.062-0.006-8.824%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.270-0.035-11.475%135.500137.00009/03/2026
56022阿里匯豐六七牛Y0.054-0.038-41.304%157.500159.00013/07/2026
56024阿里匯豐六八牛30.152-0.036-19.149%148.500150.00003/08/2026
56063阿里摩利六九牛A0.070-0.007-9.091%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.075-0.032-29.907%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.310-0.040-11.429%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.054-0.006-10.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.061-0.007-10.294%133.000134.50008/09/2026
56196阿里法興六十牛I0.064-0.006-8.571%132.000133.50029/10/2026
56219阿里摩利六十牛F0.0150.0000.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.054-0.006-10.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.250-0.030-10.714%137.500139.00026/02/2026
56321阿里法興六甲牛C0.0170.0000.000%155.000156.50026/11/2026
56323阿里摩通六九牛F0.066-0.005-7.042%131.500133.00011/09/2026
56337阿里摩通六九牛G0.053-0.007-11.667%136.700138.20011/09/2026
56338阿里法興六十牛40.0000.000%159.000160.50028/10/2026
56344阿里匯豐六八牛D0.247-0.028-10.182%138.500140.00010/08/2026
56345阿里法興六八牛F0.0000.000%161.500163.00028/08/2026
56347阿里法興六七牛O0.0000.000%164.500166.00028/07/2026
56348阿里匯豐六八牛E0.305-0.040-11.594%132.500134.00017/08/2026
56368阿里法興六三牛M0.840-0.030-3.448%81.30082.80026/03/2026
56406阿里瑞銀六八牛80.0000.000%167.400168.90005/08/2026
56408阿里瑞銀六七牛10.0000.000%163.500165.00022/07/2026
56413阿里瑞銀六七牛I0.260-0.030-10.345%137.500139.00006/07/2026
56416阿里瑞銀六乙牛B0.0000.000%158.500160.00011/12/2026
56419阿里瑞銀六三牛B0.183-0.006-3.175%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.710-0.030-4.054%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740-0.030-3.896%92.50094.00015/07/2026
56456阿里法興六七牛E0.202-0.005-2.415%63.50065.00024/07/2026
56471阿里匯豐六八牛40.0000.000%166.500168.00017/08/2026
56475阿里花旗六三牛A1.020-0.030-2.857%63.20064.70002/03/2026
56485阿里匯豐六八牛50.0000.000%160.500162.00020/08/2026
56495阿里匯豐六九牛F0.1370.0000.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.059-0.007-10.606%134.500136.00030/10/2026
56539阿里法巴六六牛H0.0000.000%165.500167.00030/06/2026
56546阿里法巴六乙牛C0.0000.000%159.500161.00031/12/2026
56592阿里匯豐六七牛E0.300-0.020-6.250%134.000135.50027/07/2026
56601阿里摩通六乙牛N0.0000.000%164.000165.50011/12/2026
56605阿里摩通六乙牛O0.0000.000%162.500164.00011/12/2026
56609阿里摩通六乙牛P0.0000.000%167.400168.90011/12/2026
56686阿里瑞銀六七牛D0.640-0.040-5.882%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.740-0.030-3.896%90.50092.00020/07/2026
56804阿里摩通六七牛80.250-0.035-12.281%137.500139.00010/07/2026
56877阿里法興六八牛E0.061-0.006-8.955%133.300134.80031/08/2026
56908阿里法興六十牛K0.051-0.007-12.069%138.500140.00028/10/2026
57170阿里摩利六十牛A0.055-0.007-11.290%137.600139.00030/10/2026
57415阿里法興六四牛G0.275-0.035-11.290%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.730-0.030-3.947%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.700-0.030-4.110%94.00095.50013/04/2026
57724阿里法興六一牛L0.620-0.040-6.061%101.500103.00029/01/2026
57782阿里摩通八七牛A0.590-0.050-7.813%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.630-0.030-4.545%100.500102.00026/01/2026
58347阿里摩利六一牛A0.590-0.010-1.667%105.200106.60029/01/2026
58460阿里法興六九牛B0.173-0.006-3.352%79.30080.80028/09/2026
58462阿里法興六一牛M0.590-0.030-4.839%105.300106.80030/01/2026
58463阿里法興六一牛N0.530-0.050-8.621%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.540-0.020-3.571%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570-0.030-5.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.610-0.030-4.687%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.550-0.040-6.780%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.470-0.030-6.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.580-0.020-3.333%107.300108.80026/02/2026
59222阿里法興六二牛J0.610-0.030-4.687%103.700105.20027/02/2026
59339阿里摩通六七牛V0.550-0.030-5.172%109.700111.20010/07/2026
59515阿里法興六二牛K0.530-0.030-5.357%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.136-0.005-3.546%97.00098.50011/08/2026
60758阿里摩利六一牛B0.500-0.030-5.660%112.600114.00030/01/2026
60843阿里法興六八牛A0.130-0.004-2.985%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.130-0.006-4.412%99.500101.00013/08/2026
61402阿里法興六八牛B0.136-0.003-2.158%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.325-0.025-7.143%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.065-0.007-9.722%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.320-0.040-11.111%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.053-0.006-10.169%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.064-0.007-9.859%133.500135.00011/12/2026
62155阿里法興六十牛B0.141-0.004-2.759%95.60097.10029/10/2026
62638阿里法興六十牛C0.148-0.007-4.516%91.60093.10030/10/2026
62814阿里法巴六十牛A0.057-0.010-14.925%135.300136.80030/10/2026
62827阿里法巴六十牛B0.080-0.006-6.977%125.500127.00030/10/2026
62829阿里法巴六十牛C0.086-0.006-6.522%122.500124.00030/10/2026
62841阿里法巴六十牛D0.094-0.006-6.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.156-0.006-3.704%87.60089.10028/10/2026
63008阿里花旗六四牛B0.140-0.003-2.098%94.50096.00030/04/2026
63186阿里摩通六八牛G0.162-0.006-3.571%83.50085.00014/08/2026
63197阿里摩通六八牛H0.145-0.006-3.974%93.50095.00014/08/2026
63209阿里法興六二牛N0.510-0.030-5.556%113.300114.80027/02/2026
63284阿里法巴六十牛E0.068-0.004-5.556%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.132-0.006-4.348%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.194-0.006-3.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.214-0.006-2.727%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.234-0.006-2.500%48.50050.00028/04/2026
63752阿里法興六甲牛A0.068-0.007-9.333%130.500132.00003/11/2026
64210阿里法興六九牛A0.710-0.030-4.054%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.7000.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.175-0.005-2.778%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.127-0.006-4.511%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.120-0.007-5.512%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.152-0.006-3.797%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.174-0.005-2.793%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.208-0.033-13.693%142.500144.00009/07/2026
68254阿里匯豐六八牛10.275-0.025-8.333%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.520-0.030-5.455%112.500114.00027/07/2026
68650阿里摩通六甲牛90.192-0.035-15.419%144.300145.80013/11/2026
68734阿里摩通六八牛I0.520-0.030-5.455%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.485-0.035-6.731%113.500115.00002/02/2026
68909阿里摩通六七牛60.540-0.020-3.571%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.520-0.030-5.455%113.000114.50027/07/2026
69128阿里法興六七牛L0.315-0.035-10.000%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.211-0.031-12.810%142.500144.00002/07/2026
69217阿里摩通六七牛E0.760-0.010-1.299%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.300-0.035-10.448%134.500136.00024/08/2026
69250阿里法興六九牛C0.118-0.006-4.839%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.225-0.030-11.765%142.000143.50013/11/2026
69271阿里摩通七七牛E0.053-0.008-13.115%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.238-0.027-10.189%140.500142.00020/07/2026
69577阿里法興六七牛K0.239-0.031-11.481%140.000141.50030/07/2026
69623阿里法興六乙牛C0.045-0.007-13.462%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.234-0.036-13.333%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.193-0.031-13.839%144.500146.00019/08/2026
69865阿里法巴六六牛D0.212-0.034-13.821%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.189-0.034-15.247%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.137+0.007+5.385%236.500235.00025/10/2028
53656阿里摩利八四熊A0.128+0.028+28.000%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.114+0.005+4.587%226.500225.00025/07/2028
55000阿里法巴八五熊G0.103+0.005+5.102%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.025+0.006+31.579%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.090+0.007+8.434%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.1820.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.0000.000%186.500185.00014/08/2028
56614阿里摩通六七熊A0.1950.0000.000%181.500180.00010/07/2026
56615阿里摩通六七熊B0.1190.0000.000%173.500172.00010/07/2026
56858阿里瑞銀八八熊I0.160+0.007+4.575%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.142+0.006+4.412%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.070+0.007+11.111%201.500200.00017/02/2028
57331阿里摩通八八熊G0.074+0.006+8.824%204.500203.00011/08/2028
57337阿里摩通八八熊H0.057+0.007+14.000%194.500193.00011/08/2028
57413阿里法興八十熊40.070+0.005+7.692%201.500200.00025/10/2028
57414阿里法興八十熊50.088+0.004+4.762%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.410+0.035+9.333%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.087+0.005+6.098%211.500210.00002/08/2028
58217阿里法興八十熊N0.042+0.005+13.514%186.500185.00031/10/2028
58308阿里法興八十熊K0.052+0.006+13.043%191.500190.00023/10/2028
58929阿里摩通八八熊S0.134+0.003+2.290%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.052+0.005+10.638%191.500190.00003/02/2028
59171阿里摩通八八熊J0.047+0.006+14.634%189.500188.00011/08/2028
59423阿里法巴八五熊H0.045+0.005+12.500%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.206+0.031+17.714%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.041+0.005+13.889%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.160+0.031+24.031%179.000177.50013/12/2027
60201阿里摩通八八熊K0.098+0.004+4.255%219.500218.00011/08/2028
60210阿里摩通八八熊L0.065+0.006+10.169%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.105+0.004+3.960%221.500220.00031/07/2028
60642阿里法巴八五熊D0.060+0.005+9.091%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.054+0.006+12.500%191.500190.00015/11/2027
60945阿里法興八十熊60.061+0.005+8.929%196.500195.00030/10/2028
60950阿里法興八十熊70.081+0.007+9.459%206.500205.00031/10/2028
61344阿里法興八十熊S0.034+0.006+21.429%181.500180.00025/10/2028
61733阿里摩利八十熊A0.039+0.006+18.182%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.034+0.005+17.241%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.108+0.008+8.000%221.500220.00027/10/2028
62727阿里法興八十熊90.128+0.008+6.667%231.500230.00030/10/2028
62785阿里摩通八八熊O0.116+0.003+2.655%229.500228.00011/08/2028
62818阿里摩通八八熊P0.082+0.005+6.494%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.123+0.005+4.237%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.255+0.032+14.350%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.072+0.005+7.463%201.500200.00021/02/2028
63556阿里摩通八九熊F0.030+0.006+25.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.097+0.006+6.593%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.079+0.006+8.219%206.500205.00026/07/2028
63741阿里法巴八五熊K0.031+0.006+24.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.111+0.028+33.735%174.000172.50010/07/2028
63854阿里法興八十熊A0.099+0.007+7.609%216.500215.00023/10/2028
63855阿里法興八十熊E0.117+0.007+6.364%226.500225.00031/10/2028
64176阿里法興八十熊X0.025+0.005+25.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.027+0.005+22.727%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.091+0.006+7.059%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.320+0.035+12.281%196.500195.00008/11/2027
66020阿里法巴八五熊E0.075+0.005+7.143%205.500204.00030/05/2028
67874阿里摩利八十熊E0.022+0.006+37.500%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.128+0.008+6.667%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 09:55
  即時報價更新時間為 19/01/2026 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康