21664 騰訊摩利六四購C (認購證)
即時 按盤價 升0.155 +0.022 (+16.541%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.218+0.028+14.737%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.144+0.028+24.138%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.335+0.040+13.559%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.142+0.027+23.478%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.345+0.025+7.813%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.345+0.035+11.290%480.000483.00026/11/2025
54791騰訊法興六六牛C0.142+0.030+26.786%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.128+0.030+30.612%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.129+0.030+30.303%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.209+0.031+17.416%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.330+0.030+10.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.136+0.028+25.926%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.136+0.030+28.302%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.405+0.030+8.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.400+0.030+8.108%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.181+0.029+19.079%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.325+0.025+8.333%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.124+0.029+30.526%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.700+0.030+4.478%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.730+0.030+4.286%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.124+0.031+33.333%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.365+0.030+8.955%474.500477.50026/01/2026
55840騰訊法興六六牛D0.130+0.030+30.000%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.650+0.030+4.839%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.660+0.030+4.762%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.670+0.030+4.688%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.680+0.030+4.615%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.690+0.030+4.545%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.137+0.027+24.545%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.135+0.031+29.808%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.123+0.030+32.258%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.620+0.030+5.085%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.640+0.030+4.918%327.200330.00027/11/2025
56186騰訊法興六七牛B0.119+0.030+33.708%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.345+0.030+9.524%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.124+0.031+33.333%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.500+0.030+6.383%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.520+0.030+6.122%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.610+0.030+5.172%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.126+0.031+32.632%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.330+0.030+10.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.395+0.025+6.757%458.000461.00009/01/2026
57779騰訊摩通六一牛30.310+0.025+8.772%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.310+0.025+8.772%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.091+0.030+49.180%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.090+0.029+47.541%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.320+0.025+8.475%495.000498.20018/12/2025
58311騰訊摩通六一牛40.320+0.025+8.475%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.315+0.025+8.621%496.200499.00030/12/2025
58387騰訊法興六七牛P0.088+0.032+57.143%613.000616.00029/07/2026
58448騰訊法興六一牛B0.335+0.035+11.667%492.500495.50030/01/2026
58450騰訊法興六一牛C0.310+0.030+10.714%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.305+0.025+8.929%503.800507.00019/12/2025
58695騰訊摩通六一牛60.305+0.030+10.909%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.290+0.025+9.434%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.310+0.025+8.772%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.310+0.030+10.714%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.107+0.029+37.179%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.095+0.029+43.939%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.107+0.028+35.443%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.295+0.025+9.259%508.800512.00002/01/2026
59097騰訊法興六六牛L0.099+0.030+43.478%608.000611.00026/06/2026
59141騰訊摩通六一牛80.295+0.025+9.259%507.000510.00009/01/2026
59184騰訊法興六二牛A0.320+0.025+8.475%497.500500.50027/02/2026
59186騰訊法興六二牛B0.300+0.030+11.111%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.112+0.032+40.000%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.330+0.030+10.000%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.102+0.032+45.714%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.300+0.025+9.091%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.111+0.028+33.735%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.315+0.030+10.526%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.300+0.030+11.111%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.335+0.025+8.065%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.099+0.030+43.478%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.300+0.030+11.111%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.116+0.029+33.333%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.280+0.025+9.804%515.000518.20024/12/2025
59719騰訊摩通六六牛10.345+0.030+9.524%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.099+0.027+37.500%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.320+0.020+6.667%497.000500.00013/02/2026
59760騰訊摩通六二牛10.285+0.025+9.615%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.280+0.025+9.804%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.290+0.030+11.538%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.109+0.027+32.927%602.200605.00030/03/2026
59829騰訊法巴六三牛F0.061+0.032+110.345%625.200628.00030/03/2026
59857騰訊瑞銀六六牛I0.080+0.032+66.667%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.270+0.027+11.111%521.000524.20022/12/2025
59917騰訊法興六一牛D0.290+0.030+11.538%513.000516.00028/01/2026
59931騰訊法興六七牛R0.068+0.033+94.286%623.000626.00028/07/2026
59946騰訊摩通六二牛20.290+0.030+11.538%513.000516.00013/02/2026
59981騰訊摩通六二牛30.275+0.027+10.887%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.275+0.025+10.000%517.200520.00029/01/2026
60013騰訊匯豐六八牛Q0.065+0.029+80.556%625.300628.50006/08/2026
60057騰訊匯豐六二牛B0.280+0.025+9.804%519.500522.50013/02/2026
60087騰訊摩通六九牛T0.072+0.030+71.429%621.800625.00011/09/2026
60091騰訊摩通六九牛U0.058+0.033+132.000%628.800632.00011/09/2026
60107騰訊瑞銀六六牛G0.340+0.030+9.677%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.285+0.025+9.615%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.260+0.022+9.244%526.200529.00026/02/2026
60223騰訊法興六二牛C0.270+0.024+9.756%523.000526.00025/02/2026
60263騰訊瑞銀六七牛U0.0670.0000.000%623.800627.00022/07/2026
60309騰訊摩通六六牛40.340+0.030+9.677%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.1000.0000.000%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.0860.0000.000%614.800618.00010/04/2026
60418騰訊摩通六四牛R0.0640.0000.000%624.800628.00010/04/2026
60509騰訊瑞銀五甲牛J0.340+0.030+9.677%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.255+0.023+9.914%526.800530.00031/12/2025
60649騰訊摩通六二牛40.260+0.026+11.111%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.0840.0000.000%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.345+0.030+9.524%483.200486.00029/12/2025
60776騰訊法興六一牛G0.260+0.029+12.554%527.500530.50029/01/2026
60778騰訊法興六二牛E0.285+0.030+11.765%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.260+0.025+10.638%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.265+0.029+12.288%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.620+0.050+8.772%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.660+0.050+8.197%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.520+0.025+5.051%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.225+0.029+14.796%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.241+0.028+13.146%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.235+0.028+13.527%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.255+0.027+11.842%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.540+0.030+5.882%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.231+0.030+14.925%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.275+0.030+12.245%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.246+0.029+13.364%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.243+0.027+12.500%535.200538.00029/01/2026
63565騰訊法興六二牛G0.250+0.025+11.111%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.250+0.027+12.108%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.222+0.027+13.846%545.000548.00019/01/2026
63835騰訊法興六二牛H0.243+0.029+13.551%537.500540.50027/02/2026
63850騰訊法興六二牛I0.232+0.027+13.171%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.4050.0000.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.235+0.028+13.527%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.222+0.028+14.433%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.232+0.029+14.286%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.242+0.030+14.151%539.200542.00027/02/2026
64186騰訊法興六九牛A0.485+0.025+5.435%415.000418.00029/09/2026
64190騰訊法興六九牛B0.480+0.045+10.345%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.250+0.026+11.607%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.435+0.030+7.407%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.225+0.027+13.636%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.465+0.025+5.682%422.000425.00012/01/2026
64584騰訊法興六二牛J0.222+0.029+15.026%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.250+0.025+11.111%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.440+0.030+7.317%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.199+0.026+15.029%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.219+0.028+14.660%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.430+0.030+7.500%437.000440.00014/11/2025
65168騰訊法興六三牛A0.215+0.029+15.591%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.210+0.029+16.022%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.435+0.030+7.407%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.280+0.030+12.000%517.800521.00029/06/2026
65357騰訊法興五十牛T0.420+0.040+10.526%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.210+0.026+14.130%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.205+0.027+15.169%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.425+0.025+6.250%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.206+0.028+15.730%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.425+0.030+7.595%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.425+0.030+7.595%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.475+0.030+6.742%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.206+0.029+16.384%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.415+0.030+7.792%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.405+0.030+8.000%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.197+0.027+15.882%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.170+0.029+20.567%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.183+0.029+18.831%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.710+0.040+5.970%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.465+0.030+6.897%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.179+0.030+20.134%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.195+0.028+16.766%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3900.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.166+0.030+22.059%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.193+0.029+17.683%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.410+0.030+7.895%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.395+0.030+8.219%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.730+0.030+4.286%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.410+0.035+9.333%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.410+0.025+6.494%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.580+0.030+5.455%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.600+0.040+7.143%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.600+0.030+5.263%347.200350.00027/11/2025
66993騰訊法興六五牛A0.173+0.030+20.979%572.000575.00029/05/2026
66994騰訊法興六五牛B0.192+0.028+17.073%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.960+0.020+2.128%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.163+0.030+22.556%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.405+0.030+8.000%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.184+0.029+18.710%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.170+0.026+18.056%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.400+0.035+9.589%453.000456.00026/11/2025
67405騰訊法興五十牛W0.380+0.040+11.765%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.166+0.027+19.424%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.187+0.028+17.610%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.410+0.025+6.494%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.200+0.027+15.607%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.177+0.029+19.595%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.222+0.030+15.625%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.202+0.029+16.763%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.375+0.030+8.696%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.385+0.030+8.451%457.000460.00014/11/2025
67891騰訊法興六二牛K0.153+0.030+24.390%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.168+0.030+21.739%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.385+0.025+6.944%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.390+0.035+9.859%457.500460.50025/11/2025
68025騰訊法興六五牛C0.183+0.029+18.831%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.179+0.030+20.134%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.470+0.030+6.818%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.161+0.028+21.053%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.380+0.025+7.042%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.208+0.027+14.917%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.154+0.027+21.260%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.157+0.028+21.705%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.155+0.031+25.000%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.390+0.030+8.333%461.200464.20009/01/2026
68501騰訊法興六三牛B0.165+0.031+23.134%577.500580.50030/03/2026
68505騰訊法興六三牛C0.204+0.028+15.909%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.370+0.030+8.824%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.365+0.030+8.955%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.550+0.030+5.769%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.154+0.030+24.194%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.365+0.030+8.955%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.148+0.028+23.333%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.540+0.020+3.846%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.530+0.030+6.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.360+0.025+7.463%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.510+0.025+5.155%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.151+0.028+22.764%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.370+0.025+7.246%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.395+0.025+6.757%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.510+0.020+4.082%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.495+0.020+4.211%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.500+0.020+4.167%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.530+0.030+6.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.385+0.030+8.451%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.360+0.040+12.500%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.365+0.020+5.797%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.345+0.030+9.524%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.485+0.030+6.593%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.158+0.031+24.409%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.350+0.025+7.692%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.370+0.040+12.121%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.365+0.030+8.955%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.345+0.025+7.813%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.065-0.025-27.778%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.119-0.023-16.197%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.150-0.024-13.793%741.000738.00029/12/2028
53166騰訊法興八乙熊20.178-0.024-11.881%758.000755.00027/12/2028
53454騰訊法興八乙熊40.211-0.025-10.593%778.000775.00029/12/2028
53472騰訊法興八乙熊50.285-0.025-8.065%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.201-0.023-10.268%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.260-0.025-8.772%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.224-0.026-10.400%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.022-0.019-46.341%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.0200.0000.000%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.139-0.022-13.665%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.178-0.023-11.443%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.118-0.025-17.483%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.183-0.022-10.732%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.219-0.023-9.504%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.160-0.024-13.043%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.0250.0000.000%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.142-0.023-13.939%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.054-0.021-28.000%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.0260.0000.000%650.800648.00028/07/2028
57162騰訊摩利八六熊B0.099-0.023-18.852%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.120-0.023-16.084%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.193-0.023-10.648%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.146-0.025-14.620%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.060-0.024-28.571%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.113-0.024-17.518%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.024-0.021-46.667%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.246-0.029-10.545%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.168-0.025-12.953%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.192-0.025-11.521%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.077-0.023-23.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.210-0.025-10.638%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.040-0.020-33.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.054-0.022-28.947%683.000680.00028/12/2028
59932騰訊法興八乙熊60.073-0.021-22.340%693.000690.00029/12/2028
59933騰訊法興八乙熊80.104-0.022-17.460%713.000710.00027/12/2028
60186騰訊摩通八九熊G0.0240.0000.000%648.200645.00008/09/2028
60217騰訊摩通八八熊K0.227-0.033-12.692%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.265-0.030-10.169%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.178-0.024-11.881%761.200758.00011/08/2028
60334騰訊瑞銀八八熊K0.0000.000%643.200640.00025/08/2028
60367騰訊摩利八七熊C0.129-0.024-15.686%727.800725.00027/07/2028
60388騰訊法興八乙熊L0.0000.000%638.000635.00028/12/2028
60482騰訊摩通八七熊Y0.0000.000%633.200630.00014/07/2028
60656騰訊匯豐八七熊C0.0000.000%643.200640.00010/07/2028
60821騰訊匯豐七乙熊R0.197-0.025-11.261%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.227-0.028-10.980%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.255-0.025-8.929%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.290-0.025-7.937%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.071-0.020-21.978%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.057-0.021-26.923%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.040-0.019-32.203%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.044-0.021-32.308%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.040-0.020-33.333%672.800670.00028/07/2028
65871騰訊法興八乙熊30.031-0.020-39.216%668.000665.00028/12/2028
65906騰訊法興八乙熊10.046-0.019-29.231%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.224-0.023-9.312%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.079-0.023-22.549%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.086-0.022-20.370%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.026-0.024-48.000%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.092-0.022-19.298%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.260-0.025-8.772%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.0290.0000.000%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.084-0.021-20.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.107-0.022-17.054%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.091-0.023-20.175%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.015-0.022-59.459%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.051-0.021-29.167%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.035-0.022-38.596%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.116-0.024-17.143%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.163-0.023-12.366%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.070-0.022-23.913%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.100-0.020-16.667%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.060-0.021-25.926%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.107-0.022-17.054%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.068-0.021-23.596%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.100-0.021-17.355%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.132-0.025-15.924%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.161-0.023-12.500%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.151-0.023-13.218%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.100-0.023-18.699%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.010-0.024-70.588%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.137-0.022-13.836%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.169-0.021-11.053%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.130-0.024-15.584%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 13:12
  即時報價更新時間為 27/10/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康