21664 騰訊摩利六四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.011 | 516.000 | 0 | 3,500,000 | 2.713 | ||||
| 06/03/2026 | 0.011 | 519.000 | 0 | 3,500,000 | 2.713 | ||||
| 05/03/2026 | 0.011 | 502.000 | 0 | 3,500,000 | 2.713 | ||||
| 04/03/2026 | 0.011 | 506.000 | 0 | 3,500,000 | 2.713 | ||||
| 03/03/2026 | 0.011 | 510.500 | 0 | 3,500,000 | 2.713 | ||||
| 02/03/2026 | 0.011 | 514.000 | 0 | 3,500,000 | 2.713 | ||||
| 27/02/2026 | 0.011 | 518.000 | 0 | 3,500,000 | 2.713 | ||||
| 26/02/2026 | 0.011 | 512.000 | 0 | 3,500,000 | 2.713 | ||||
| 25/02/2026 | 0.011 | 522.500 | 0 | 3,500,000 | 2.713 | ||||
| 24/02/2026 | 0.011 | 520.000 | 0 | 3,500,000 | 2.713 | ||||
| 23/02/2026 | 0.011 | 538.000 | 0 | 3,500,000 | 2.713 | ||||
| 20/02/2026 | 0.011 | 522.000 | 0 | 3,500,000 | 2.713 | ||||
| 16/02/2026 | 0.011 | 533.000 | 0 | 3,500,000 | 2.713 | ||||
| 13/02/2026 | 0.011 | 532.000 | 0 | 3,500,000 | 2.713 | ||||
| 12/02/2026 | 0.011 | 535.500 | 10,000 | 3,500,000 | 2.713 | ||||
| 11/02/2026 | 0.011 | 548.000 | 0 | 3,500,000 | 2.713 | ||||
| 10/02/2026 | 0.011 | 551.000 | 0 | 3,500,000 | 2.713 | ||||
| 09/02/2026 | 0.011 | 560.000 | 80,000 | 3,500,000 | 2.713 | ||||
| 06/02/2026 | 0.013 | 547.500 | 2,000,000 | 3,500,000 | 2.713 | 1,930,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 558.500 | 0 | 1,570,000 | 1.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
