20633 泡瑪匯豐六三購Ｄ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

20633 泡瑪匯豐六三購Ｄ (認購證)

按盤價

0.048 -0.020 (-29.412%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56545	泡瑪法興六七牛Ａ	0.012	-0.028	-70.000%	199.000	206.000	30/07/2026
57721	泡瑪中銀六二牛Ｇ		0.000	0.000%	198.000	205.000	23/02/2026
57808	泡瑪法興六七牛Ｂ	0.032	-0.030	-48.387%	189.000	196.000	31/07/2026
57935	泡瑪摩通六四牛Ａ	0.039	0.000	0.000%	201.000	208.000	10/04/2026
57947	泡瑪摩通六六牛Ａ	0.033	-0.030	-47.619%	191.000	198.000	12/06/2026
58353	泡瑪匯豐六七牛Ｂ	0.010	-0.030	-75.000%	199.000	205.000	13/07/2026
59776	泡瑪中銀六六牛Ａ		0.000	0.000%	177.000	185.000	12/06/2026
60730	泡瑪星展六七牛Ｂ	0.052	-0.031	-37.349%	185.000	192.000	30/07/2026
60998	泡瑪法巴六四牛Ａ	0.036	-0.028	-43.750%	191.000	199.000	29/04/2026
60999	泡瑪法巴六四牛Ｂ	0.055	-0.028	-33.735%	181.000	189.000	29/04/2026
61026	泡瑪法興六八牛Ｃ	0.022	-0.028	-56.000%	193.800	200.800	31/08/2026
61040	泡瑪法興六六牛Ｇ	0.055	-0.028	-33.735%	179.000	186.000	30/06/2026
61200	泡瑪摩通六六牛Ｈ	0.015	-0.033	-68.750%	196.000	203.000	12/06/2026
61213	泡瑪摩通六六牛Ｉ	0.067	-0.027	-28.723%	175.000	182.000	12/06/2026
61217	泡瑪摩通六六牛Ｊ	0.046	-0.028	-37.838%	185.000	192.000	12/06/2026
61279	泡瑪匯豐六八牛Ｃ	0.029	-0.030	-50.847%	191.000	197.000	03/08/2026
61287	泡瑪匯豐六八牛Ｄ	0.046	-0.030	-39.474%	183.000	189.000	17/08/2026
61296	泡瑪瑞銀六二牛Ｊ	0.020	-0.031	-60.784%	193.000	200.000	24/02/2026
61300	泡瑪瑞銀六三牛Ｄ	0.043	-0.030	-41.096%	183.000	190.000	09/03/2026
61449	泡瑪摩通六六牛Ｌ	0.087	-0.028	-24.348%	165.000	172.000	12/06/2026
61615	泡瑪瑞銀六六牛Ｂ	0.069	-0.028	-28.866%	173.000	180.000	24/06/2026
62537	泡瑪星展六二牛Ｅ	0.024	-0.032	-57.143%	195.000	202.000	24/02/2026
62826	泡瑪法興六八牛Ｄ	0.043	-0.028	-39.437%	183.800	190.800	26/08/2026
62828	泡瑪法興六八牛Ｅ	0.068	-0.026	-27.660%	173.800	180.800	28/08/2026
62833	泡瑪法興六八牛Ｆ	0.089	-0.028	-23.932%	163.800	170.800	27/08/2026
63343	泡瑪瑞銀六六牛Ｃ	0.089	-0.028	-23.932%	165.000	172.000	22/06/2026
63742	泡瑪法巴六五牛Ｂ	0.075	-0.028	-27.184%	171.000	179.000	28/05/2026
63851	泡瑪匯豐六八牛Ｅ	0.065	-0.028	-30.108%	175.000	181.000	24/08/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53089	泡瑪匯豐七甲熊Ｃ	0.320	+0.025	+8.475%	381.000	375.000	22/11/2027
53219	泡瑪瑞銀八八熊Ｆ	0.415	+0.025	+6.410%	437.000	430.000	02/08/2028
53248	泡瑪中銀八八熊Ｆ	0.275	+0.025	+10.000%	354.000	346.000	08/08/2028
53286	泡瑪摩通八八熊Ｍ	0.240	+0.024	+11.111%	342.000	338.000	08/08/2028
53335	泡瑪法巴八六熊Ｆ	0.247	+0.023	+10.268%	343.000	335.000	29/06/2028
53341	泡瑪法巴八六熊Ｇ	0.290	+0.025	+9.434%	371.000	363.000	29/06/2028
53432	泡瑪匯豐七甲熊Ｄ	0.265	+0.020	+8.163%	351.000	345.000	29/11/2027
53491	泡瑪法興八乙熊Ｎ	0.235	+0.019	+8.796%	340.000	333.000	29/12/2028
54522	泡瑪中銀八八熊Ｇ	0.243	+0.024	+10.959%	334.000	326.000	08/08/2028
54577	泡瑪瑞銀八七熊Ｈ	0.222	+0.024	+12.121%	332.000	325.000	21/07/2028
54668	泡瑪法巴八六熊Ｈ	0.221	+0.024	+12.183%	328.000	320.000	29/06/2028
54765	泡瑪摩通八八熊Ｎ	0.226	+0.021	+10.244%	333.000	326.000	18/08/2028
55202	泡瑪匯豐七甲熊Ｅ	0.239	+0.021	+9.633%	336.000	330.000	08/11/2027
55250	泡瑪星展八六熊Ａ	0.226	+0.023	+11.330%	325.000	318.000	29/06/2028
55258	泡瑪法興八乙熊Ｏ	0.215	+0.020	+10.256%	329.000	322.000	28/12/2028
55550	泡瑪瑞銀八八熊Ｇ	0.203	+0.022	+12.155%	322.000	315.000	15/08/2028
55737	泡瑪中銀八八熊Ｈ	0.207	+0.023	+12.500%	314.000	306.000	08/08/2028
55753	泡瑪星展八七熊Ｃ	0.184	+0.023	+14.286%	307.000	300.000	21/07/2028
55848	泡瑪法興八乙熊Ｐ	0.196	+0.021	+12.000%	318.000	311.000	27/12/2028
55852	泡瑪法興八乙熊Ｑ	0.176	+0.021	+13.548%	307.000	300.000	29/12/2028
55905	泡瑪摩通八七熊Ａ	0.212	+0.022	+11.579%	323.000	316.000	14/07/2028
55981	泡瑪法巴八六熊Ｉ	0.195	+0.023	+13.372%	313.000	305.000	29/06/2028
56031	泡瑪匯豐七十熊Ｄ	0.214	+0.024	+12.632%	321.000	315.000	25/10/2027
56107	泡瑪瑞銀八七熊Ｉ	0.178	+0.024	+15.584%	307.000	300.000	04/07/2028
56317	泡瑪摩通八七熊Ｂ	0.186	+0.023	+14.110%	311.000	304.000	14/07/2028
56661	泡瑪摩通八七熊Ｃ	0.173	+0.023	+15.333%	301.000	294.000	14/07/2028
57082	泡瑪匯豐七乙熊Ａ	0.183	+0.021	+12.963%	306.000	300.000	20/12/2027
58374	泡瑪法興八乙熊Ｗ	0.158	+0.020	+14.493%	297.000	290.000	28/12/2028
58470	泡瑪法興八乙熊Ｘ	0.186	+0.020	+12.048%	312.600	305.600	28/12/2028
58910	泡瑪瑞銀八七熊Ｎ	0.158	+0.024	+17.910%	295.000	288.000	05/07/2028
59329	泡瑪法巴八六熊Ｍ	0.178	+0.023	+14.839%	303.000	295.000	29/06/2028
59783	泡瑪中銀八七熊Ａ	0.171	+0.024	+16.327%	294.000	286.000	14/07/2028
59784	泡瑪中銀八七熊Ｂ		0.000	0.000%	324.000	316.000	14/07/2028
59909	泡瑪法興八乙熊Ｙ	0.146	+0.022	+17.742%	287.000	280.000	27/12/2028
59952	泡瑪法興八乙熊Ｚ	0.125	+0.021	+20.192%	277.000	270.000	29/12/2028
59954	泡瑪法興八乙熊１	0.109	+0.023	+26.744%	267.000	260.000	28/12/2028
60024	泡瑪匯豐八七熊Ａ	0.152	+0.021	+16.031%	291.000	285.000	18/07/2028
60145	泡瑪摩通八乙熊Ａ	0.141	+0.022	+18.487%	284.000	277.000	08/12/2028
60148	泡瑪摩通八乙熊Ｂ	0.162	+0.024	+17.391%	295.000	288.000	08/12/2028
60175	泡瑪摩通八乙熊Ｃ	0.124	+0.023	+22.772%	273.000	266.000	08/12/2028
60219	泡瑪中銀八乙熊Ａ		0.000	0.000%	274.000	266.000	08/12/2028
60288	泡瑪瑞銀七四熊Ａ	0.143	+0.025	+21.186%	282.000	275.000	16/04/2027
60614	泡瑪法巴八六熊Ｎ	0.154	+0.022	+16.667%	290.000	282.000	29/06/2028
60705	泡瑪中銀六八熊Ａ	0.094	+0.023	+32.394%	253.000	246.000	12/08/2026
60766	泡瑪星展八七熊Ｄ	0.095	+0.021	+28.378%	254.000	247.000	14/07/2028
60769	泡瑪星展八六熊Ｂ	0.116	+0.020	+20.833%	267.000	260.000	29/06/2028
60887	泡瑪瑞銀七四熊Ｂ	0.114	+0.023	+25.275%	266.000	259.000	19/04/2027
61002	泡瑪法巴八六熊Ｏ	0.115	+0.021	+22.340%	267.000	259.000	29/06/2028
61078	泡瑪法興八乙熊２	0.094	+0.022	+30.556%	257.000	250.000	27/12/2028
61080	泡瑪法興八乙熊３	0.075	+0.022	+41.509%	247.000	240.000	29/12/2028
61208	泡瑪摩通八七熊Ｉ	0.091	+0.022	+31.884%	255.000	248.000	14/07/2028
61211	泡瑪摩通八七熊Ｊ	0.111	+0.023	+26.136%	265.000	258.000	14/07/2028
61290	泡瑪匯豐八七熊Ｂ	0.104	+0.024	+30.000%	261.000	255.000	24/07/2028
61291	泡瑪匯豐八八熊Ａ	0.126	+0.021	+20.000%	276.000	270.000	07/08/2028
61518	泡瑪法巴八六熊Ｐ	0.092	+0.021	+29.577%	253.000	245.000	29/06/2028
61520	泡瑪法巴八六熊Ｑ	0.136	+0.023	+20.354%	279.000	271.000	29/06/2028
61609	泡瑪瑞銀八六熊Ａ	0.090	+0.023	+34.328%	255.000	248.000	30/06/2028
62725	泡瑪瑞銀八七熊Ｏ	0.075	+0.023	+44.231%	246.000	239.000	10/07/2028
63115	泡瑪匯豐八八熊Ｂ	0.077	+0.022	+40.000%	246.000	240.000	14/08/2028
63329	泡瑪中銀八七熊Ｃ		0.000	0.000%	242.000	235.000	14/07/2028
63500	泡瑪法興八乙熊４	0.059	+0.021	+55.263%	237.000	230.000	27/12/2028
63575	泡瑪摩通八八熊Ｐ	0.075	+0.024	+47.059%	243.000	236.000	11/08/2028
64746	泡瑪匯豐八八熊Ｃ	0.062	0.000	0.000%	237.000	230.000	11/08/2028
66226	泡瑪瑞銀八八熊Ｃ	0.246	+0.024	+10.811%	346.000	340.000	04/08/2028
68148	泡瑪摩通八八熊Ｅ	0.270	+0.021	+8.434%	356.000	348.000	08/08/2028
68218	泡瑪瑞銀八七熊Ｂ	0.265	+0.023	+9.504%	356.000	350.000	26/07/2028
68315	泡瑪法巴八六熊Ｃ	0.270	+0.021	+8.434%	358.000	350.000	29/06/2028
68386	泡瑪瑞銀八七熊Ｃ	0.315	+0.020	+6.780%	386.000	380.000	24/07/2028
68393	泡瑪瑞銀八七熊Ｄ	0.280	+0.020	+7.692%	366.000	360.000	28/07/2028
68399	泡瑪瑞銀八七熊Ｅ	0.355	+0.025	+7.576%	406.000	400.000	24/07/2028
68464	泡瑪摩通八八熊Ｇ	0.305	+0.015	+5.172%	376.000	368.000	08/08/2028
68466	泡瑪摩通八八熊Ｈ	0.345	+0.025	+7.813%	396.000	388.000	08/08/2028
68497	泡瑪法興八乙熊Ｅ	0.255	+0.022	+9.442%	351.000	344.000	27/12/2028
68499	泡瑪法興八乙熊Ｆ	0.270	+0.015	+5.882%	362.000	355.000	28/12/2028
68500	泡瑪法興八乙熊Ｇ	0.290	+0.025	+9.434%	373.000	366.000	29/12/2028
68540	泡瑪法興八乙熊Ｈ	0.310	+0.020	+6.897%	384.000	377.000	27/12/2028
68541	泡瑪法興八乙熊Ｉ	0.330	+0.025	+8.197%	395.000	388.000	28/12/2028
68581	泡瑪匯豐七甲熊Ｂ	0.350	+0.025	+7.692%	396.000	390.000	01/11/2027
68584	泡瑪匯豐七十熊Ｃ	0.295	+0.025	+9.259%	366.000	360.000	11/10/2027
68663	泡瑪瑞銀八八熊Ｅ	0.300	+0.020	+7.143%	377.000	370.000	01/08/2028
68664	泡瑪瑞銀八七熊Ｆ	0.340	+0.025	+7.937%	397.000	390.000	25/07/2028
68687	泡瑪法興八乙熊Ｊ	0.350	+0.020	+6.061%	406.000	399.000	29/12/2028
68688	泡瑪法興八乙熊Ｋ	0.375	+0.020	+5.634%	418.000	411.000	27/12/2028
68756	泡瑪摩通六三熊Ｂ	0.320	+0.025	+8.475%	365.000	358.000	13/03/2026
68886	泡瑪摩通八八熊Ｉ	0.360	+0.025	+7.463%	405.000	398.000	08/08/2028
68894	泡瑪摩通八八熊Ｊ	0.375	+0.025	+7.143%	415.000	408.000	08/08/2028
68931	泡瑪瑞銀六三熊Ａ	0.440	+0.025	+6.024%	427.000	420.000	09/03/2026
69115	泡瑪星展八七熊Ａ	0.265	+0.015	+6.000%	350.000	344.000	28/07/2028
69117	泡瑪星展八七熊Ｂ	0.305	+0.020	+7.018%	370.000	364.000	27/07/2028
69171	泡瑪中銀八八熊Ｃ	0.310	+0.020	+6.897%	374.000	366.000	08/08/2028
69175	泡瑪中銀八八熊Ｄ		0.000	0.000%	394.000	386.000	08/08/2028
69194	泡瑪法興八乙熊Ｌ	0.395	+0.025	+6.757%	429.000	422.000	28/12/2028
69303	泡瑪摩通八八熊Ｋ	0.320	+0.025	+8.475%	384.000	377.000	08/08/2028
69313	泡瑪摩通八八熊Ｌ	0.395	+0.025	+6.757%	425.000	418.000	08/08/2028
69326	泡瑪瑞銀八七熊Ｇ	0.380	+0.025	+7.042%	417.000	410.000	31/07/2028
69627	泡瑪法巴八六熊Ｄ	0.315	+0.015	+5.000%	386.000	378.000	29/06/2028
69629	泡瑪法巴八六熊Ｅ	0.355	+0.025	+7.576%	407.000	399.000	29/06/2028
69895	泡瑪法興八乙熊Ｍ	0.425	+0.015	+3.659%	440.000	433.000	29/12/2028
69914	泡瑪中銀八八熊Ｅ	0.385	+0.025	+6.944%	414.000	406.000	08/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59
	即時報價更新時間為 07/11/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。