20633 泡瑪匯豐六三購Ｄ
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.019 | 200.400 | 280,000 | 64.774 | ||||
| 22/12/2025 | 0.022 | 201.800 | 560,000 | 65.676 | 420,000 | 0.021 | 140,000 | 0.021 |
| 19/12/2025 | 0.017 | 192.900 | 0 | 65.852 | ||||
| 18/12/2025 | 0.017 | 193.200 | 20,000 | 65.310 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 195.700 | 60,000 | 65.078 | 40,000 | 0.018 | 20,000 | 0.017 |
| 16/12/2025 | 0.016 | 189.200 | 140,000 | 65.936 | ||||
| 15/12/2025 | 0.017 | 190.700 | 80,000 | 65.557 | 80,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 194.100 | 0 | 64.853 | ||||
| 11/12/2025 | 0.020 | 193.400 | 120,000 | 64.885 | 100,000 | 0.020 | 20,000 | 0.020 |
| 10/12/2025 | 0.019 | 190.400 | 80,000 | 65.455 | 60,000 | 0.020 | 20,000 | 0.017 |
| 09/12/2025 | 0.018 | 190.300 | 1,420,000 | 64.473 | 720,000 | 0.021 | 700,000 | 0.020 |
| 08/12/2025 | 0.025 | 200.400 | 1,600,000 | 63.310 | 640,000 | 0.029 | 900,000 | 0.028 |
| 05/12/2025 | 0.044 | 219.000 | 80,000 | 61.241 | 40,000 | 0.044 | 40,000 | 0.040 |
| 04/12/2025 | 0.041 | 215.400 | 880,000 | 61.687 | 440,000 | 0.039 | 440,000 | 0.039 |
| 03/12/2025 | 0.045 | 216.000 | 2,360,000 | 62.648 | 1,180,000 | 0.046 | 1,180,000 | 0.045 |
| 02/12/2025 | 0.049 | 218.800 | 3,840,000 | 62.257 | 1,920,000 | 0.047 | 1,920,000 | 0.048 |
| 01/12/2025 | 0.046 | 215.200 | 8,640,000 | 62.795 | 4,240,000 | 0.055 | 4,360,000 | 0.058 |
| 28/11/2025 | 0.065 | 224.800 | 10,200,000 | 63.118 | 4,960,000 | 0.069 | 4,720,000 | 0.069 |
| 27/11/2025 | 0.055 | 218.600 | 11,260,000 | 62.996 | 5,900,000 | 0.056 | 5,280,000 | 0.056 |
| 26/11/2025 | 0.036 | 204.600 | 3,240,000 | 62.886 | 1,620,000 | 0.038 | 1,120,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
