20633 泡瑪匯豐六三購Ｄ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 2,640,000 | 6.600 | 420,000 | 0.021 | 140,000 | 0.021 | ||
| 19/12/2025 | 0 | 2,920,000 | 7.300 | ||||||
| 18/12/2025 | 0 | 2,920,000 | 7.300 | 20,000 | 0.017 | ||||
| 17/12/2025 | 0 | 2,900,000 | 7.250 | 40,000 | 0.018 | 20,000 | 0.017 | ||
| 16/12/2025 | 0 | 2,920,000 | 7.300 | ||||||
| 15/12/2025 | 0 | 2,920,000 | 7.300 | 80,000 | 0.017 | ||||
| 12/12/2025 | 0 | 2,840,000 | 7.100 | ||||||
| 11/12/2025 | 0 | 2,840,000 | 7.100 | 100,000 | 0.020 | 20,000 | 0.020 | ||
| 10/12/2025 | 0 | 2,920,000 | 7.300 | 60,000 | 0.020 | 20,000 | 0.017 | ||
| 09/12/2025 | 0 | 2,960,000 | 7.400 | 720,000 | 0.021 | 700,000 | 0.020 | ||
| 08/12/2025 | 0 | 2,980,000 | 7.450 | 640,000 | 0.029 | 900,000 | 0.028 | ||
| 05/12/2025 | 0 | 2,720,000 | 6.800 | 40,000 | 0.044 | 40,000 | 0.040 | ||
| 04/12/2025 | 0 | 2,720,000 | 6.800 | 440,000 | 0.039 | 440,000 | 0.039 | ||
| 03/12/2025 | 0 | 2,720,000 | 6.800 | 1,180,000 | 0.046 | 1,180,000 | 0.045 | ||
| 02/12/2025 | 0 | 2,720,000 | 6.800 | 1,920,000 | 0.047 | 1,920,000 | 0.048 | ||
| 01/12/2025 | 0 | 2,720,000 | 6.800 | 4,240,000 | 0.055 | 4,360,000 | 0.058 | ||
| 28/11/2025 | 0 | 2,600,000 | 6.500 | 4,960,000 | 0.069 | 4,720,000 | 0.069 | ||
| 27/11/2025 | 0 | 2,840,000 | 7.100 | 5,900,000 | 0.056 | 5,280,000 | 0.056 | ||
| 26/11/2025 | 0 | 3,460,000 | 8.650 | 1,620,000 | 0.038 | 1,120,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
