20454 阿里法巴六五沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5000.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.405-0.020-4.706%115.300116.80013/02/2026
53671阿里摩通六二牛N0.375-0.010-2.597%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.350-0.015-4.110%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.410-0.010-2.381%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.114-0.003-2.564%98.500100.00010/07/2026
54013阿里法興六七牛C0.174-0.002-1.136%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.385-0.010-2.532%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.455-0.015-3.191%110.000111.50013/07/2026
54495阿里摩利六七牛B0.380-0.005-1.299%118.600120.00030/07/2026
54497阿里摩利六二牛A0.310-0.010-3.125%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.064-0.003-4.478%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.074-0.003-3.896%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.084-0.003-3.448%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.095-0.002-2.062%108.500110.00012/08/2026
54615阿里法興六七牛F0.142-0.001-0.699%84.00085.50023/07/2026
54663阿里法巴六一牛I0.345-0.010-2.817%120.500122.00029/01/2026
54664阿里法巴六一牛J0.280-0.020-6.667%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.335-0.015-4.286%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.3000.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.065-0.003-4.412%123.500125.00011/09/2026
54817阿里法興六八牛C0.078-0.002-2.500%116.000117.50031/08/2026
54819阿里法興六九牛D0.091-0.002-2.151%110.300111.80029/09/2026
54820阿里摩通六七牛G0.130-0.002-1.515%90.50092.00010/07/2026
54844阿里法興六九牛E0.067-0.003-4.286%122.000123.50028/09/2026
54896阿里法興六十牛E0.060-0.003-4.762%125.300126.80028/10/2026
54897阿里法興六十牛F0.073-0.003-3.947%119.000120.50029/10/2026
54936阿里法興六三牛A0.124-0.002-1.587%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.123-0.003-2.381%93.66095.16017/03/2026
54958阿里摩通六九牛C0.059-0.004-6.349%126.500128.00011/09/2026
54983阿里法巴六一牛L0.375-0.010-2.597%117.300118.80029/01/2026
54989阿里摩通六九牛D0.064-0.004-5.882%124.300125.80011/09/2026
54993阿里摩通六九牛E0.075-0.002-2.597%119.500121.00011/09/2026
55009阿里法興六七牛D0.159-0.002-1.242%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.365-0.010-2.667%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.255-0.015-5.556%129.500131.00014/07/2026
55147阿里摩通六十牛A0.086-0.003-3.371%114.500116.00009/10/2026
55148阿里摩通六十牛B0.093-0.002-2.105%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.320-0.015-4.478%124.000125.50002/03/2026
55251阿里法興六十牛G0.086-0.003-3.371%113.000114.50030/10/2026
55254阿里法興六十牛H0.107-0.002-1.835%102.500104.00029/10/2026
55300阿里摩通六八牛M0.260-0.015-5.455%129.500131.00014/08/2026
55318阿里摩通六八牛N0.325-0.010-2.985%124.500126.00014/08/2026
55326阿里摩通六八牛O0.360-0.010-2.703%120.500122.00014/08/2026
55334阿里摩通六十牛C0.100-0.003-2.913%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.285-0.015-5.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.084-0.003-3.448%114.300115.80028/08/2026
55418阿里法巴六八牛B0.093-0.001-1.064%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.315-0.015-4.545%124.000125.50013/07/2026
55578阿里摩通六十牛D0.089-0.003-3.261%113.000114.50009/10/2026
55579阿里摩通六八牛P0.290-0.010-3.333%127.500129.00014/08/2026
55588阿里摩通六十牛E0.080-0.003-3.614%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.260-0.010-3.704%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.054-0.003-5.263%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.193-0.016-7.656%135.500137.00010/07/2026
55874阿里法興六九牛F0.053-0.003-5.357%129.000130.50029/09/2026
55896阿里法興六七牛G0.130-0.004-2.985%89.50091.00030/07/2026
55917阿里摩通六三牛F0.240-0.015-5.882%131.500133.00013/03/2026
55918阿里摩通六三牛G0.206-0.016-7.207%134.500136.00013/03/2026
55948阿里法興六三牛K0.6300.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6900.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.168-0.003-1.754%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.143-0.003-2.055%84.50086.00019/05/2026
55975阿里法巴六二牛B0.227-0.015-6.198%132.500134.00026/02/2026
55980阿里法巴六八牛C0.055-0.004-6.780%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.196-0.016-7.547%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0600.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.228-0.016-6.557%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.037-0.003-7.500%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.149-0.016-9.697%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.045-0.003-6.250%133.000134.50008/09/2026
56151阿里摩通六一牛M0.620-0.010-1.587%93.70095.20009/01/2026
56196阿里法興六十牛I0.047-0.004-7.843%132.000133.50029/10/2026
56226阿里法興六九牛G0.037-0.002-5.128%136.900138.40029/09/2026
56270阿里法巴六二牛C0.174-0.017-8.901%137.500139.00026/02/2026
56322阿里摩通六三牛H0.156-0.016-9.302%139.500141.00013/03/2026
56323阿里摩通六九牛F0.051-0.002-3.774%131.500133.00011/09/2026
56337阿里摩通六九牛G0.039-0.003-7.143%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.167-0.014-7.735%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.233-0.013-5.285%132.500134.00017/08/2026
56368阿里法興六三牛M0.7500.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.164-0.002-1.205%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.031-0.003-8.824%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.600-0.020-3.226%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.630-0.010-1.562%92.50094.00015/07/2026
56456阿里法興六七牛E0.183-0.003-1.613%63.50065.00024/07/2026
56475阿里花旗六三牛A0.930-0.010-1.064%63.20064.70002/03/2026
56523阿里法興六十牛J0.043-0.001-2.273%134.500136.00030/10/2026
56543阿里法興六九牛H0.030-0.003-9.091%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.215-0.013-5.702%134.000135.50027/07/2026
56596阿里摩通六一牛O0.5900.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.145-0.018-11.043%140.500142.00009/02/2026
56650阿里摩通六十牛F0.032-0.003-8.571%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.560-0.010-1.754%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.650-0.010-1.515%90.50092.00020/07/2026
56804阿里摩通六七牛80.1820.0000.000%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.5800.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.0450.0000.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.0340.0000.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.1260.0000.000%142.300143.80021/07/2026
57244阿里摩通六一牛Q0.520-0.020-3.704%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.640-0.010-1.538%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.620-0.010-1.587%94.00095.50013/04/2026
57537阿里摩通六一牛R0.550-0.010-1.786%100.300101.80009/01/2026
57724阿里法興六一牛L0.5300.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.510-0.010-1.923%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.530-0.010-1.852%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.550-0.010-1.786%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.5400.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.5600.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5100.0000.000%104.500106.00022/12/2025
58305阿里摩通六一牛S0.5200.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.490-0.010-2.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.1520.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.500-0.010-1.961%105.300106.80030/01/2026
58463阿里法興六一牛N0.460-0.010-2.128%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.440-0.010-2.222%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.475-0.015-3.061%107.500109.00009/07/2026
58698阿里摩通六一牛T0.475-0.010-2.062%107.500109.00009/01/2026
58702阿里摩通六一牛U0.425-0.010-2.299%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.450-0.015-3.226%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.480-0.010-2.041%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.520-0.010-1.887%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.465-0.020-4.124%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.455-0.010-2.151%109.500111.00002/01/2026
59212阿里法興六二牛I0.485-0.010-2.020%107.300108.80026/02/2026
59222阿里法興六二牛J0.5200.0000.000%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.490-0.010-2.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.450-0.020-4.255%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.490-0.010-2.000%106.000107.50030/12/2025
59515阿里法興六二牛K0.445-0.010-2.198%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.425-0.005-1.163%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.440-0.010-2.222%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.5200.0000.000%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.117-0.002-1.681%97.00098.50011/08/2026
60758阿里摩利六一牛B0.420-0.010-2.326%112.600114.00030/01/2026
60843阿里法興六八牛A0.112-0.002-1.754%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.112-0.003-2.609%99.500101.00013/08/2026
61402阿里法興六八牛B0.116-0.002-1.695%97.50099.00031/08/2026
61788阿里法興五九牛A0.9500.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.120-0.003-2.439%95.60097.10029/10/2026
62638阿里法興六十牛C0.128-0.003-2.290%91.60093.10030/10/2026
62866阿里法興六十牛D0.135-0.004-2.878%87.60089.10028/10/2026
63008阿里花旗六四牛B0.122-0.002-1.613%94.50096.00030/04/2026
63186阿里摩通六八牛G0.144-0.003-2.041%83.50085.00014/08/2026
63197阿里摩通六八牛H0.126-0.002-1.563%93.50095.00014/08/2026
63209阿里法興六二牛N0.425-0.005-1.163%113.300114.80027/02/2026
63284阿里法巴五九牛P0.7500.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.114-0.002-1.724%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.176-0.002-1.124%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.196-0.002-1.010%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.216-0.002-0.917%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.850-0.010-1.163%68.50070.00027/11/2025
63768阿里法興五十牛C0.580-0.010-1.695%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.6300.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛R0.5500.0000.000%98.40099.90029/09/2025
64210阿里法興六九牛A0.600-0.020-3.226%95.00096.50029/09/2026
64495阿里摩通五十牛L0.5900.0000.000%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.5700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.590-0.010-1.667%96.00097.50019/01/2026
64682阿里花旗五九牛A0.8500.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.570+0.020+3.636%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.8200.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.6400.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.155-0.002-1.274%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.108-0.003-2.703%103.500105.00006/11/2026
66113阿里摩利五十牛B0.5600.0000.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.103-0.003-2.830%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.970-0.010-1.020%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8100.0000.000%73.50075.00027/11/2025
67013阿里法興五九牛B0.8000.0000.000%73.00074.50026/09/2025
67137阿里法興五九牛C0.8600.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.8800.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.132-0.003-2.222%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.155-0.003-1.899%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.430-0.015-3.371%112.500114.00027/07/2026
68614阿里摩通五十牛D0.7400.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛I0.420-0.015-3.448%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.415-0.010-2.353%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.7100.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛60.450-0.010-2.174%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.425-0.015-3.409%113.000114.50027/07/2026
69045阿里摩通五十牛E0.6700.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.620-0.010-1.587%91.50093.00010/10/2025
69217阿里摩通六七牛E0.660-0.020-2.941%89.50091.00010/07/2026
69250阿里法興六九牛C0.099-0.003-2.941%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.620-0.020-3.125%92.50094.00010/10/2025
69359阿里法巴五九牛A0.7000.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.6000.0000.000%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52812阿里法巴七五熊E0.078+0.012+18.182%161.500160.00028/05/2027
53260阿里瑞銀七甲熊I0.015+0.002+15.385%161.500160.00011/11/2027
54443阿里瑞銀七十熊B0.034+0.001+3.030%171.500170.00020/10/2027
54794阿里摩通七十熊A0.012+0.002+20.000%159.500158.00015/10/2027
54796阿里法興八十熊10.059+0.002+3.509%186.500185.00027/10/2028
54800阿里摩通七十熊B0.032+0.003+10.345%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.035+0.004+12.903%171.500170.00025/10/2027
56254阿里法興七十熊U0.016+0.002+14.286%162.000160.50026/10/2027
56593阿里匯豐七甲熊L0.024+0.002+9.091%166.500165.00022/11/2027
56861阿里法巴七一熊C0.032+0.004+14.286%169.500168.00028/01/2027
56946阿里摩通八一熊C0.020+0.001+5.263%164.500163.00014/01/2028
56951阿里摩通八一熊D0.047+0.002+4.444%179.500178.00014/01/2028
57003阿里法興八十熊C0.030+0.001+3.448%170.300168.80027/10/2028
57013阿里法興八十熊D0.051+0.001+2.000%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.016+0.002+14.286%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.052+0.002+4.000%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.089+0.001+1.136%201.500200.00017/02/2028
57302阿里摩利七十熊K0.101+0.014+16.092%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.023+0.004+21.053%162.500161.00030/11/2026
57627阿里法巴八一熊A0.046+0.002+4.545%179.500178.00025/01/2028
58308阿里法興八十熊K0.069+0.001+1.471%191.500190.00023/10/2028
58445阿里法興八十熊F0.024+0.002+9.091%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.043+0.001+2.381%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.071+0.001+1.429%191.500190.00003/02/2028
60081阿里瑞銀八二熊G0.024+0.003+14.286%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.058+0.014+31.818%158.400157.00028/10/2027
62216阿里法興八十熊H0.042+0.003+7.692%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2025 17:20
  即時報價更新時間為 16/09/2025 17:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康