20454 阿里法巴六五沽Ｂ (認沽證)
按盤價 
0.082 +0.017 (+26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.065 | 150.800 | 1,110,000 | 40.997 | 340,000 | 0.063 | 550,000 | 0.063 |
| 05/01/2026 | 0.061 | 152.800 | 2,480,000 | 41.250 | 1,390,000 | 0.063 | 1,090,000 | 0.062 |
| 02/01/2026 | 0.070 | 149.000 | 440,000 | 40.384 | 70,000 | 0.070 | 360,000 | 0.076 |
| 31/12/2025 | 0.089 | 142.800 | 90,000 | 39.910 | 90,000 | 0.089 | ||
| 30/12/2025 | 0.083 | 144.500 | 90,000 | 39.750 | ||||
| 29/12/2025 | 0.087 | 143.300 | 0 | 39.600 | ||||
| 24/12/2025 | 0.082 | 146.000 | 800,000 | 40.129 | 400,000 | 0.082 | 400,000 | 0.082 |
| 23/12/2025 | 0.081 | 147.200 | 0 | 40.929 | ||||
| 22/12/2025 | 0.085 | 146.400 | 0 | 41.276 | ||||
| 19/12/2025 | 0.086 | 145.300 | 80,000 | 40.075 | 80,000 | 0.086 | ||
| 18/12/2025 | 0.089 | 144.100 | 20,000 | 39.651 | 20,000 | 0.090 | ||
| 17/12/2025 | 0.082 | 146.000 | 200,000 | 39.257 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.091 | 144.200 | 1,420,000 | 40.144 | 800,000 | 0.092 | 170,000 | 0.094 |
| 15/12/2025 | 0.077 | 148.600 | 220,000 | 39.926 | 80,000 | 0.074 | 90,000 | 0.074 |
| 12/12/2025 | 0.069 | 154.100 | 570,000 | 41.713 | 430,000 | 0.070 | 140,000 | 0.069 |
| 11/12/2025 | 0.074 | 150.600 | 4,650,000 | 40.247 | 2,120,000 | 0.069 | 2,430,000 | 0.068 |
| 10/12/2025 | 0.072 | 153.200 | 10,740,000 | 41.678 | 5,200,000 | 0.074 | 5,190,000 | 0.074 |
| 09/12/2025 | 0.078 | 150.900 | 12,760,000 | 41.418 | 6,120,000 | 0.071 | 6,270,000 | 0.071 |
| 08/12/2025 | 0.071 | 153.400 | 6,410,000 | 41.178 | 3,160,000 | 0.071 | 3,090,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 5,990,000 | 42.703 | 2,830,000 | 0.074 | 2,990,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
