19766 騰訊國君六三購B (認購證)
即時 按盤價 跌0.165 -0.042 (-20.290%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.184-0.036-16.364%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.109-0.037-25.342%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.0320.0000.000%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.310-0.035-10.145%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.111-0.034-23.448%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.310-0.045-12.676%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.315-0.035-10.000%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.325-0.030-8.451%477.800481.00020/10/2025
54791騰訊法興六六牛C0.107-0.036-25.175%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.360-0.035-8.861%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.091-0.038-29.457%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.093-0.035-27.344%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.175-0.035-16.667%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.330-0.035-9.589%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.300-0.040-11.765%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.102-0.035-25.547%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.101-0.034-25.185%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.380-0.035-8.434%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.375-0.030-7.407%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.147-0.035-19.231%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.078-0.036-31.579%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.080-0.037-31.624%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.300-0.030-9.091%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.086-0.034-28.333%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.090-0.036-28.571%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.690-0.030-4.167%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700-0.050-6.667%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.088-0.033-27.273%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.050-0.040-44.444%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.340-0.035-9.333%474.500477.50026/01/2026
55840騰訊法興六六牛D0.096-0.034-26.154%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.072-0.039-35.135%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.640-0.030-4.478%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.650-0.030-4.412%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.660-0.030-4.348%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.670-0.030-4.286%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.680-0.030-4.225%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.050-0.040-44.444%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.071-0.035-33.019%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.106-0.034-24.286%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.056-0.036-39.130%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.103-0.034-24.818%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.091-0.036-28.346%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.060-0.038-38.776%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.010-0.059-85.507%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.590-0.050-7.813%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.630-0.030-4.545%327.200330.00027/11/2025
56186騰訊法興六七牛B0.086-0.035-28.926%598.000601.00030/07/2026
56199騰訊法興六六牛E0.062-0.038-38.000%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.047-0.037-44.048%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.315-0.035-10.000%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.010-0.057-85.075%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.089-0.038-29.921%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.062-0.026-29.545%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.070-0.037-34.579%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.012-0.057-82.609%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.039-0.041-51.250%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.470-0.040-7.843%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.490-0.040-7.547%396.800400.00012/12/2025
56518騰訊法興六六牛F0.040-0.037-48.052%618.000621.00029/06/2026
56520騰訊法興六七牛C0.076-0.037-32.743%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.050-0.030-37.500%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.063-0.037-37.000%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.042-0.037-46.835%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.600-0.030-4.762%342.200345.00027/11/2025
56878騰訊法興六七牛D0.051-0.038-42.697%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.095-0.037-28.030%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.044-0.040-47.619%617.200620.00029/06/2026
57412騰訊法興六七牛E0.010-0.057-85.075%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.072-0.036-33.333%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.305-0.030-8.955%491.600494.60029/12/2025
57566騰訊摩通六一牛20.360-0.040-10.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.285-0.035-10.937%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.280-0.040-12.500%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.290-0.040-12.121%495.000498.20018/12/2025
58311騰訊摩通六一牛40.295-0.035-10.606%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.295-0.035-10.606%496.200499.00030/12/2025
58448騰訊法興六一牛B0.305-0.035-10.294%492.500495.50030/01/2026
58450騰訊法興六一牛C0.275-0.040-12.698%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.275-0.035-11.290%503.800507.00019/12/2025
58695騰訊摩通六一牛60.275-0.035-11.290%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.265-0.040-13.115%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285-0.035-10.937%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.285-0.035-10.937%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.260-0.040-13.333%508.800512.00002/01/2026
59141騰訊摩通六一牛80.265-0.040-13.115%507.000510.00009/01/2026
59184騰訊法興六二牛A0.290-0.035-10.769%497.500500.50027/02/2026
59186騰訊法興六二牛B0.275-0.035-11.290%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.300-0.035-10.448%491.800495.00005/01/2026
59258騰訊瑞銀六七牛A0.0000.000%672.500676.00010/07/2026
59261騰訊瑞銀六八牛B0.0000.000%668.300671.50006/08/2026
59338騰訊摩通六六牛C0.260-0.035-11.864%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.285-0.035-10.937%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.275-0.030-9.836%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.310-0.035-10.145%488.000491.00008/01/2026
59454騰訊匯豐六七牛O0.0000.000%672.500675.70030/07/2026
59541騰訊摩通六六牛I0.0000.000%672.500676.00012/06/2026
59550騰訊摩通六六牛M0.0000.000%666.800670.00012/06/2026
59576騰訊匯豐六二牛A0.270-0.035-11.475%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.248-0.032-11.429%515.000518.20024/12/2025
59719騰訊摩通六六牛10.305-0.040-11.594%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.290-0.035-10.769%497.000500.00013/02/2026
59760騰訊摩通六二牛10.255-0.035-12.069%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.250-0.040-13.793%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.260-0.035-11.864%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.238-0.037-13.455%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265-0.030-10.169%513.000516.00028/01/2026
59946騰訊摩通六二牛20.260-0.035-11.864%513.000516.00013/02/2026
59981騰訊摩通六二牛30.243-0.037-13.214%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.247-0.038-13.333%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.247-0.033-11.786%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.300-0.040-11.765%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.260-0.035-11.864%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.231-0.044-16.000%526.200529.00026/02/2026
60223騰訊法興六二牛C0.240-0.040-14.286%523.000526.00025/02/2026
60309騰訊摩通六六牛40.300-0.040-11.765%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.310-0.035-10.145%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.230-0.035-13.208%526.800530.00031/12/2025
60649騰訊摩通六二牛40.227-0.028-10.980%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.320-0.035-9.859%483.200486.00029/12/2025
60776騰訊法興六一牛G0.227-0.038-14.340%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250-0.040-13.793%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.230-0.040-14.815%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.0450.0000.000%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.0460.0000.000%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.0380.0000.000%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.0570.0000.000%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.0600.0000.000%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.233-0.032-12.075%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.010-0.055-84.615%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.0410.0000.000%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.0620.0000.000%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.0450.0000.000%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.600-0.040-6.250%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.640-0.040-5.882%323.200326.00027/11/2025
62714騰訊法興六六牛I0.0520.0000.000%630.000633.00030/06/2026
62756騰訊法興六七牛G0.0380.0000.000%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.0540.0000.000%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.0220.0000.000%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.0210.0000.000%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.0500.0000.000%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.500-0.040-7.407%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.191-0.036-15.859%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.207-0.037-15.164%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.202-0.030-12.931%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.224-0.036-13.846%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.0230.0000.000%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.510-0.050-8.929%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.199-0.034-14.592%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.237-0.038-13.818%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.211-0.031-12.810%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.214-0.033-13.360%535.200538.00029/01/2026
63565騰訊法興六二牛G0.218-0.042-16.154%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.220-0.035-13.725%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.190-0.038-16.667%545.000548.00019/01/2026
63784騰訊匯豐六七牛M0.0410.0000.000%637.800641.00023/07/2026
63835騰訊法興六二牛H0.212-0.035-14.170%537.500540.50027/02/2026
63850騰訊法興六二牛I0.203-0.033-13.983%543.000546.00026/02/2026
63860騰訊法興六八牛A0.0420.0000.000%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.425-0.035-7.609%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.202-0.039-16.183%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.194-0.031-13.778%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.197-0.030-13.216%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.207-0.034-14.108%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455-0.040-8.081%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450-0.035-7.217%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.218-0.030-12.097%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.410-0.030-6.818%436.200439.20031/10/2025
64483騰訊匯豐六八牛J0.022-0.046-67.647%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.0260.0000.000%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.193-0.030-13.453%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.445-0.030-6.316%422.000425.00012/01/2026
64584騰訊法興六二牛J0.189-0.035-15.625%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.0440.0000.000%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.216-0.039-15.294%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.415-0.035-7.778%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.168-0.035-17.241%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.445-0.030-6.316%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.184-0.034-15.596%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.400-0.035-8.046%437.000440.00014/11/2025
65168騰訊法興六三牛A0.181-0.035-16.204%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.177-0.034-16.114%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.410-0.035-7.865%437.000440.00015/12/2025
65333騰訊法興五十牛S0.410-0.035-7.865%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.246-0.039-13.684%517.800521.00029/06/2026
65357騰訊法興五十牛T0.395-0.035-8.140%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.178-0.031-14.833%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.173-0.034-16.425%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.405-0.035-7.955%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.176-0.036-16.981%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.390-0.040-9.302%442.000445.00012/12/2025
65760騰訊法興五十牛U0.420-0.030-6.667%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.400-0.035-8.046%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.455-0.030-6.186%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.172-0.034-16.505%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.385-0.030-7.229%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.380-0.035-8.434%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.162-0.036-18.182%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.135-0.033-19.643%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.151-0.034-18.378%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.700-0.030-4.110%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.435-0.035-7.447%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.140-0.037-20.904%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.161-0.035-17.857%560.800564.00026/06/2026
66334騰訊法興五十牛V0.400-0.035-8.046%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.132-0.032-19.512%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.163-0.034-17.259%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.385-0.035-8.333%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.370-0.025-6.329%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.710-0.030-4.054%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.360-0.040-10.000%456.400459.40014/11/2025
66712騰訊法興六八牛C0.0290.0000.000%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.385-0.035-8.333%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.4100.0000.000%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.385-0.035-8.333%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.550-0.050-8.333%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580-0.030-4.918%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.590-0.030-4.839%347.200350.00027/11/2025
66993騰訊法興六五牛A0.140-0.034-19.540%572.000575.00029/05/2026
66994騰訊法興六五牛B0.159-0.035-18.041%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950-0.030-3.061%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.126-0.036-22.222%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375-0.035-8.537%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.150-0.035-18.919%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.138-0.036-20.690%574.000577.00012/03/2026
67364騰訊法巴六二牛L0.0320.0000.000%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.375-0.035-8.537%453.000456.00026/11/2025
67405騰訊法興五十牛W0.355-0.035-8.974%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.134-0.029-17.791%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.156-0.033-17.460%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.385-0.035-8.333%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.167-0.034-16.915%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.145-0.035-19.444%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.189-0.035-15.625%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.169-0.034-16.749%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.350-0.035-9.091%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.360-0.035-8.861%457.000460.00014/11/2025
67891騰訊法興六二牛K0.118-0.035-22.876%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.134-0.035-20.710%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.365-0.035-8.750%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.370-0.035-8.642%457.500460.50025/11/2025
68025騰訊法興六五牛C0.150-0.033-18.033%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.145-0.034-18.994%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.440-0.035-7.368%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.130-0.032-19.753%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355-0.030-7.792%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.175-0.031-15.049%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.121-0.033-21.429%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.124-0.032-20.513%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.120-0.037-23.567%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.360-0.030-7.692%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.325-0.040-10.959%474.000477.20021/10/2025
68501騰訊法興六三牛B0.129-0.034-20.859%577.500580.50030/03/2026
68505騰訊法興六三牛C0.173-0.032-15.610%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.350-0.030-7.895%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.335-0.035-9.459%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.530-0.030-5.357%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.123-0.029-19.079%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335-0.035-9.459%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.112-0.038-25.333%583.800587.00017/06/2026
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.520-0.040-7.143%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500-0.040-7.407%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335-0.035-9.459%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.345-0.030-8.000%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.500-0.050-9.091%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.490-0.040-7.547%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.119-0.034-22.222%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.345-0.035-9.211%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.375-0.035-8.537%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.500-0.030-5.660%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.480-0.030-5.882%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.480-0.040-7.692%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.510-0.030-5.556%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.360-0.035-8.861%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.335-0.030-8.219%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.475-0.035-6.863%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.345-0.040-10.390%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.320-0.035-9.859%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.455-0.035-7.143%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.120-0.035-22.581%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.325-0.035-9.722%479.000482.00009/01/2026
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.345-0.025-6.757%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.335-0.035-9.459%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.315-0.045-12.500%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.093+0.029+45.312%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.146+0.026+21.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.174+0.028+19.178%741.000738.00029/12/2028
53166騰訊法興八乙熊20.202+0.029+16.763%758.000755.00027/12/2028
53454騰訊法興八乙熊40.234+0.029+14.146%778.000775.00029/12/2028
53472騰訊法興八乙熊50.305+0.040+15.094%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.227+0.027+13.500%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.290+0.040+16.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.249+0.029+13.182%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.165+0.028+20.438%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.206+0.032+18.391%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.144+0.030+26.316%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.209+0.028+15.470%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.242+0.027+12.558%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.183+0.028+18.065%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.170+0.028+19.718%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.126+0.029+29.897%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.148+0.027+22.314%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.226+0.032+16.495%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.174+0.027+18.367%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.086+0.025+40.984%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.141+0.026+22.609%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.275+0.031+12.705%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.196+0.029+17.365%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.214+0.026+13.830%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.106+0.028+35.897%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.242+0.031+14.692%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.255+0.027+11.842%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.290+0.030+11.538%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.207+0.028+15.642%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.155+0.026+20.155%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.224+0.030+15.464%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.248+0.026+11.712%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.275+0.026+10.442%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.310+0.030+10.714%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.099+0.031+45.588%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.250+0.029+13.122%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.107+0.028+35.443%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.111+0.029+35.366%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.116+0.030+34.884%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.280+0.032+12.903%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.107+0.028+35.443%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.136+0.028+25.926%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.120+0.027+29.032%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.143+0.027+23.276%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.192+0.029+17.791%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.096+0.028+41.176%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.129+0.032+32.990%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.085+0.026+44.068%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.132+0.029+28.155%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.093+0.027+40.909%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.128+0.028+28.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.158+0.029+22.481%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.193+0.033+20.625%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.180+0.030+20.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.126+0.025+24.752%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.160+0.027+20.301%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.197+0.029+17.262%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.155+0.030+24.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 14:19
  即時報價更新時間為 13/10/2025 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康