19766 騰訊國君六三購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 622.000 | 4,000,000 | 55,250,000 | 36.833 | 640,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 633.000 | 4,050,000 | 54,610,000 | 36.407 | ||||
| 13/01/2026 | 0.018 | 627.500 | 9,430,000 | 54,610,000 | 36.407 | 2,530,000 | 0.021 | ||
| 12/01/2026 | 0.016 | 623.000 | 4,070,000 | 52,080,000 | 34.720 | ||||
| 09/01/2026 | 0.014 | 611.000 | 200,000 | 52,080,000 | 34.720 | ||||
| 08/01/2026 | 0.014 | 616.000 | 1,020,000 | 52,080,000 | 34.720 | ||||
| 07/01/2026 | 0.016 | 624.500 | 7,900,000 | 52,080,000 | 34.720 | ||||
| 06/01/2026 | 0.021 | 632.500 | 3,250,000 | 52,080,000 | 34.720 | 620,000 | 0.023 | ||
| 05/01/2026 | 0.019 | 624.500 | 3,860,000 | 52,700,000 | 35.133 | 1,170,000 | 0.019 | 1,870,000 | 0.017 |
| 02/01/2026 | 0.019 | 623.000 | 14,330,000 | 52,000,000 | 34.667 | 2,970,000 | 0.018 | ||
| 31/12/2025 | 0.013 | 599.000 | 1,640,000 | 49,030,000 | 32.687 | ||||
| 30/12/2025 | 0.015 | 600.000 | 7,690,000 | 49,030,000 | 32.687 | ||||
| 29/12/2025 | 0.014 | 596.500 | 5,040,000 | 49,030,000 | 32.687 | ||||
| 24/12/2025 | 0.015 | 603.000 | 3,510,000 | 49,030,000 | 32.687 | ||||
| 23/12/2025 | 0.016 | 602.000 | 8,550,000 | 49,030,000 | 32.687 | 1,420,000 | 0.017 | ||
| 22/12/2025 | 0.019 | 614.500 | 5,270,000 | 47,610,000 | 31.740 | 3,360,000 | 0.020 | ||
| 19/12/2025 | 0.023 | 614.000 | 9,000,000 | 44,250,000 | 29.500 | 5,290,000 | 0.022 | 10,000 | 0.022 |
| 18/12/2025 | 0.018 | 605.000 | 500,000 | 49,530,000 | 33.020 | 400,000 | 0.018 | ||
| 17/12/2025 | 0.020 | 605.000 | 6,390,000 | 49,930,000 | 33.287 | 4,790,000 | 0.019 | ||
| 16/12/2025 | 0.018 | 596.500 | 10,840,000 | 54,720,000 | 36.480 | 7,410,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
