19766 騰訊國君六三購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 622.000 | 4,000,000 | 34.493 | 640,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 633.000 | 4,050,000 | 33.568 | ||||
| 13/01/2026 | 0.018 | 627.500 | 9,430,000 | 33.274 | 2,530,000 | 0.021 | ||
| 12/01/2026 | 0.016 | 623.000 | 4,070,000 | 33.088 | ||||
| 09/01/2026 | 0.014 | 611.000 | 200,000 | 33.643 | ||||
| 08/01/2026 | 0.014 | 616.000 | 1,020,000 | 32.527 | ||||
| 07/01/2026 | 0.016 | 624.500 | 7,900,000 | 31.606 | ||||
| 06/01/2026 | 0.021 | 632.500 | 3,250,000 | 31.673 | 620,000 | 0.023 | ||
| 05/01/2026 | 0.019 | 624.500 | 3,860,000 | 32.222 | 1,170,000 | 0.019 | 1,870,000 | 0.017 |
| 02/01/2026 | 0.019 | 623.000 | 14,330,000 | 31.819 | 2,970,000 | 0.018 | ||
| 31/12/2025 | 0.013 | 599.000 | 1,640,000 | 33.165 | ||||
| 30/12/2025 | 0.015 | 600.000 | 7,690,000 | 33.601 | ||||
| 29/12/2025 | 0.014 | 596.500 | 5,040,000 | 33.554 | ||||
| 24/12/2025 | 0.015 | 603.000 | 3,510,000 | 31.872 | ||||
| 23/12/2025 | 0.016 | 602.000 | 8,550,000 | 32.192 | 1,420,000 | 0.017 | ||
| 22/12/2025 | 0.019 | 614.500 | 5,270,000 | 30.998 | 3,360,000 | 0.020 | ||
| 19/12/2025 | 0.023 | 614.000 | 9,000,000 | 31.716 | 5,290,000 | 0.022 | 10,000 | 0.022 |
| 18/12/2025 | 0.018 | 605.000 | 500,000 | 31.475 | 400,000 | 0.018 | ||
| 17/12/2025 | 0.020 | 605.000 | 6,390,000 | 31.935 | 4,790,000 | 0.019 | ||
| 16/12/2025 | 0.018 | 596.500 | 10,840,000 | 32.457 | 7,410,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
